TradingPaymentTokenU Historical Data

TPTU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0704
+0.07%
$ 1.06 million $ 61,209
Jan 5, 6 PM $ 0.0704
+0.03%
$ 1.06 million $ 63,766
Jan 5, 5 PM $ 0.0703
-0.03%
$ 1.05 million $ 64,154
Jan 5, 4 PM $ 0.0704
-0.03%
$ 1.06 million $ 65,370
Jan 5, 3 PM $ 0.0704
+0.04%
$ 1.06 million $ 66,889
Jan 5, 2 PM $ 0.0703
+0.01%
$ 1.06 million $ 64,732
Jan 5, 1 PM $ 0.0703
-0.16%
$ 1.05 million $ 61,988
Jan 5, 12 PM $ 0.0704
+0.00%
$ 1.06 million $ 61,797
Jan 5, 11 AM $ 0.0704
-0.06%
$ 1.06 million $ 64,506
Jan 5, 10 AM $ 0.0705
+0.01%
$ 1.06 million $ 64,759
Jan 5, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 64,595
Jan 5, 8 AM $ 0.0705
-0.03%
$ 1.06 million $ 62,009
Jan 5, 7 AM $ 0.0705
-0.06%
$ 1.06 million $ 56,688
Jan 5, 6 AM $ 0.0705
+0.04%
$ 1.06 million $ 55,447
Jan 5, 5 AM $ 0.0705
+0.01%
$ 1.06 million $ 55,567
Jan 5, 4 AM $ 0.0705
+0.13%
$ 1.06 million $ 56,059
Jan 5, 3 AM $ 0.0704
+0.00%
$ 1.06 million $ 59,537
Jan 5, 2 AM $ 0.0704
-0.04%
$ 1.06 million $ 62,754
Jan 5, 1 AM $ 0.0704
+0.00%
$ 1.06 million $ 63,184
Jan 5, 12 AM $ 0.0704
+0.04%
$ 1.06 million $ 63,161
Jan 4, 11 PM $ 0.0704
-0.09%
$ 1.06 million $ 63,218
Jan 4, 10 PM $ 0.0704
+0.01%
$ 1.06 million $ 58,519
Jan 4, 9 PM $ 0.0704
-0.01%
$ 1.06 million $ 56,898
Jan 4, 8 PM $ 0.0705
-0.03%
$ 1.06 million $ 57,029
Jan 4, 7 PM $ 0.0705
+0.03%
$ 1.06 million $ 54,498
Jan 4, 6 PM $ 0.0705
-0.03%
$ 1.06 million $ 58,326
Jan 4, 5 PM $ 0.0705
+0.00%
$ 1.06 million $ 60,309
Jan 4, 4 PM $ 0.0704
-0.14%
$ 1.06 million $ 58,785
Jan 4, 3 PM $ 0.0706
+0.06%
$ 1.06 million $ 55,241
Jan 4, 2 PM $ 0.0705
+0.01%
$ 1.06 million $ 52,706
Jan 4, 1 PM $ 0.0705
+0.01%
$ 1.06 million $ 56,248
Jan 4, 12 PM $ 0.0705
-0.01%
$ 1.06 million $ 61,364
Jan 4, 11 AM $ 0.0705
+0.04%
$ 1.06 million $ 59,488
Jan 4, 10 AM $ 0.0705
-0.07%
$ 1.06 million $ 59,637
Jan 4, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 59,943
Jan 4, 8 AM $ 0.0705
+0.01%
$ 1.06 million $ 60,384
Jan 4, 7 AM $ 0.0705
-0.03%
$ 1.06 million $ 60,706
Jan 4, 6 AM $ 0.0705
+0.04%
$ 1.06 million $ 61,515
Jan 4, 5 AM $ 0.0705
-0.06%
$ -- $ 62,238
Jan 4, 4 AM $ 0.0706
+0.01%
$ -- $ 61,728
Jan 4, 3 AM $ 0.0706
+0.07%
$ -- $ 58,628
Jan 4, 2 AM $ 0.0705
+0.03%
$ -- $ 54,834
Jan 4, 1 AM $ 0.0705
-0.06%
$ -- $ 54,800
Jan 4, 12 AM $ 0.0705
-0.01%
$ -- $ 55,211
Jan 3, 11 PM $ 0.0704
+0.06%
$ 1.06 million $ 55,500
Jan 3, 10 PM $ 0.0704
-0.01%
$ 1.06 million $ 56,088
Jan 3, 9 PM $ 0.0704
+0.00%
$ 1.06 million $ 56,713
Jan 3, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 56,756
Jan 3, 7 PM $ 0.0704
+0.06%
$ 1.06 million $ 54,906
Jan 3, 6 PM $ 0.0703
-0.06%
$ 1.06 million $ 48,008