TradingPaymentTokenU Historical Data

TPTU Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0607
-0.05%
$ 911,100 $ 55,429
Apr 29, 4 AM $ 0.0608
-0.03%
$ 912,150 $ 53,084
Apr 29, 3 AM $ 0.0608
-0.02%
$ 912,300 $ 51,736
Apr 29, 2 AM $ 0.0608
+0.07%
$ 912,300 $ 51,404
Apr 29, 1 AM $ 0.0608
+0.00%
$ 911,550 $ 47,794
Apr 29, 12 AM $ 0.0608
+0.05%
$ 911,850 $ 47,527
Apr 28, 11 PM $ 0.0608
+0.02%
$ 911,400 $ 48,783
Apr 28, 10 PM $ 0.0607
-0.23%
$ 910,950 $ 47,336
Apr 28, 9 PM $ 0.0609
+0.15%
$ 912,750 $ 46,564
Apr 28, 8 PM $ 0.0608
-0.03%
$ 911,700 $ 50,561
Apr 28, 7 PM $ 0.0608
-0.08%
$ 912,000 $ 50,141
Apr 28, 6 PM $ 0.0608
-0.08%
$ 912,600 $ 47,276
Apr 28, 5 PM $ 0.0609
+0.16%
$ 913,500 $ 43,926
Apr 28, 4 PM $ 0.0608
+0.02%
$ 912,000 $ 41,286
Apr 28, 3 PM $ 0.0608
+0.05%
$ 911,700 $ 41,411
Apr 28, 2 PM $ 0.0607
-0.03%
$ 911,250 $ 42,130
Apr 28, 1 PM $ 0.0608
+0.03%
$ 911,550 $ 42,087
Apr 28, 12 PM $ 0.0608
-0.08%
$ 911,550 $ 42,311
Apr 28, 11 AM $ 0.0608
+0.13%
$ 912,450 $ 43,097
Apr 28, 10 AM $ 0.0607
+0.00%
$ 911,250 $ 47,685
Apr 28, 9 AM $ 0.0607
-0.20%
$ 911,250 $ 55,378
Apr 28, 8 AM $ 0.0609
+0.00%
$ 912,900 $ 56,835
Apr 28, 7 AM $ 0.0609
+0.07%
$ 913,050 $ 56,835
Apr 28, 6 AM $ 0.0608
+0.07%
$ 912,450 $ 57,171
Apr 28, 5 AM $ 0.0608
-0.08%
$ 911,850 $ 59,180
Apr 28, 4 AM $ 0.0608
+0.16%
$ 912,600 $ 59,454
Apr 28, 3 AM $ 0.0607
-0.18%
$ 911,100 $ 59,786
Apr 28, 2 AM $ 0.0608
-0.02%
$ 912,450 $ 60,192
Apr 28, 1 AM $ 0.0608
+0.23%
$ 912,600 $ 60,206
Apr 28, 12 AM $ 0.0607
-0.10%
$ 910,500 $ 58,387
Apr 27, 11 PM $ 0.0607
-0.03%
$ 911,100 $ 57,197
Apr 27, 10 PM $ 0.0607
+0.00%
$ 910,800 $ 56,436
Apr 27, 9 PM $ 0.0607
-0.07%
$ 910,800 $ 56,282
Apr 27, 8 PM $ 0.0608
+0.02%
$ 911,400 $ 54,932
Apr 27, 7 PM $ 0.0607
-0.18%
$ 911,250 $ 57,878
Apr 27, 6 PM $ 0.0609
+0.21%
$ 912,900 $ 59,183
Apr 27, 5 PM $ 0.0607
-0.05%
$ 910,800 $ 58,005
Apr 27, 4 PM $ 0.0607
+0.02%
$ 911,100 $ 58,303
Apr 27, 3 PM $ 0.0607
-0.03%
$ 911,100 $ 58,386
Apr 27, 2 PM $ 0.0608
+0.03%
$ 911,400 $ 65,218
Apr 27, 1 PM $ 0.0607
-0.12%
$ 911,100 $ 67,785
Apr 27, 12 PM $ 0.0608
+1.05%
$ 912,150 $ 67,788
Apr 27, 11 AM $ 0.0602
+0.02%
$ 902,700 $ 67,164
Apr 27, 10 AM $ 0.0602
-0.05%
$ 902,550 $ 62,705
Apr 27, 9 AM $ 0.0602
-0.02%
$ 903,600 $ 55,273
Apr 27, 8 AM $ 0.0602
+0.15%
$ 903,750 $ 54,586
Apr 27, 7 AM $ 0.0602
-0.05%
$ 902,400 $ 54,893
Apr 27, 6 AM $ 0.0602
+0.03%
$ 902,700 $ 55,220
Apr 27, 5 AM $ 0.0602
+0.02%
$ 902,850 $ 53,126
Apr 27, 4 AM $ 0.0602
-0.02%
$ 902,700 $ 52,941