TradingPaymentTokenU Historical Data

TPTU Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0703
-0.17%
$ 1.05 million $ 48,317
Mar 14, 9 PM $ 0.0704
+0.23%
$ 1.06 million $ 50,671
Mar 14, 8 PM $ 0.0702
+0.03%
$ 1.05 million $ 51,604
Mar 14, 7 PM $ 0.0702
-0.06%
$ 1.05 million $ 48,300
Mar 14, 6 PM $ 0.0703
+0.00%
$ 1.05 million $ 48,925
Mar 14, 5 PM $ 0.0703
-1.01%
$ 1.05 million $ 51,653
Mar 14, 4 PM $ 0.071
+0.13%
$ 1.06 million $ 52,859
Mar 14, 3 PM $ 0.0709
-0.06%
$ 1.06 million $ 52,544
Mar 14, 2 PM $ 0.0709
+0.10%
$ 1.06 million $ 52,882
Mar 14, 1 PM $ 0.0709
-0.24%
$ 1.06 million $ 52,979
Mar 14, 12 PM $ 0.071
+0.07%
$ 1.07 million $ 52,382
Mar 14, 11 AM $ 0.071
+0.00%
$ 1.06 million $ 52,528
Mar 14, 10 AM $ 0.071
-0.03%
$ 1.06 million $ 54,052
Mar 14, 9 AM $ 0.071
+0.00%
$ 1.06 million $ 56,346
Mar 14, 8 AM $ 0.071
+0.16%
$ 1.06 million $ 56,826
Mar 14, 7 AM $ 0.0709
-1.16%
$ 1.06 million $ 57,376
Mar 14, 6 AM $ 0.0717
+0.13%
$ 1.08 million $ 57,191
Mar 14, 5 AM $ 0.0716
-0.07%
$ 1.07 million $ 54,396
Mar 14, 4 AM $ 0.0716
+0.01%
$ 1.07 million $ 54,278
Mar 14, 3 AM $ 0.0716
+0.04%
$ 1.07 million $ 56,206
Mar 14, 2 AM $ 0.0716
+0.07%
$ 1.07 million $ 57,513
Mar 14, 1 AM $ 0.0716
-0.22%
$ 1.07 million $ 61,220
Mar 14, 12 AM $ 0.0717
+0.18%
$ 1.08 million $ 60,266
Mar 13, 11 PM $ 0.0716
-0.08%
$ 1.07 million $ 59,217
Mar 13, 10 PM $ 0.0716
-0.28%
$ 1.07 million $ 59,927
Mar 13, 9 PM $ 0.0718
+0.31%
$ 1.08 million $ 59,745
Mar 13, 8 PM $ 0.0716
+0.00%
$ 1.07 million $ 57,934
Mar 13, 7 PM $ 0.0716
+0.03%
$ 1.07 million $ 58,297
Mar 13, 6 PM $ 0.0716
-0.13%
$ 1.07 million $ 57,704
Mar 13, 5 PM $ 0.0717
+0.04%
$ 1.07 million $ 54,563
Mar 13, 4 PM $ 0.0716
-0.03%
$ 1.07 million $ 50,538
Mar 13, 3 PM $ 0.0717
+0.01%
$ 1.07 million $ 49,312
Mar 13, 2 PM $ 0.0717
-0.03%
$ 1.07 million $ 48,089
Mar 13, 1 PM $ 0.0717
+0.06%
$ 1.08 million $ 45,626
Mar 13, 12 PM $ 0.0717
-0.11%
$ 1.07 million $ 45,972
Mar 13, 11 AM $ 0.0717
+0.14%
$ 1.08 million $ 45,248
Mar 13, 10 AM $ 0.0716
-0.65%
$ 1.07 million $ 45,126
Mar 13, 9 AM $ 0.0721
-0.19%
$ 1.08 million $ 50,411
Mar 13, 8 AM $ 0.0722
+0.07%
$ 1.08 million $ 52,396
Mar 13, 7 AM $ 0.0721
+0.07%
$ 1.08 million $ 53,086
Mar 13, 6 AM $ 0.0721
-0.01%
$ 1.08 million $ 53,388
Mar 13, 5 AM $ 0.0721
+0.01%
$ 1.08 million $ 54,387
Mar 13, 4 AM $ 0.0721
-0.06%
$ 1.08 million $ 56,497
Mar 13, 3 AM $ 0.0721
+0.04%
$ 1.08 million $ 54,801
Mar 13, 2 AM $ 0.0721
-0.03%
$ 1.08 million $ 54,308
Mar 13, 1 AM $ 0.0721
-0.10%
$ 1.08 million $ 51,516
Mar 13, 12 AM $ 0.0721
-0.04%
$ 1.08 million $ 51,987
Mar 12, 11 PM $ 0.0722
+0.06%
$ 1.08 million $ 52,241
Mar 12, 10 PM $ 0.0721
-0.10%
$ 1.08 million $ 50,331
Mar 12, 9 PM $ 0.0722
+0.12%
$ 1.08 million $ 49,944