TradingPaymentTokenU Historical Data

TPTU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0703
-0.06%
$ 1.06 million $ 48,008
Jan 3, 5 PM $ 0.0704
+0.00%
$ 1.06 million $ 45,312
Jan 3, 4 PM $ 0.0704
+0.00%
$ 1.06 million $ 46,329
Jan 3, 3 PM $ 0.0704
+0.00%
$ 1.06 million $ 50,537
Jan 3, 2 PM $ 0.0704
-0.04%
$ 1.06 million $ 51,699
Jan 3, 1 PM $ 0.0704
+0.07%
$ 1.06 million $ 47,942
Jan 3, 12 PM $ 0.0703
-0.06%
$ 1.06 million $ 42,566
Jan 3, 11 AM $ 0.0704
+0.01%
$ 1.06 million $ 42,424
Jan 3, 10 AM $ 0.0704
+0.11%
$ 1.06 million $ 42,254
Jan 3, 9 AM $ 0.0703
-0.14%
$ 1.05 million $ 41,939
Jan 3, 8 AM $ 0.0704
+0.06%
$ 1.06 million $ 41,498
Jan 3, 7 AM $ 0.0704
+0.06%
$ 1.06 million $ 42,039
Jan 3, 6 AM $ 0.0703
-0.04%
$ 1.05 million $ 43,696
Jan 3, 5 AM $ 0.0703
-0.03%
$ 1.06 million $ 43,678
Jan 3, 4 AM $ 0.0704
-0.01%
$ 1.06 million $ 46,153
Jan 3, 3 AM $ 0.0704
+0.04%
$ 1.06 million $ 49,906
Jan 3, 2 AM $ 0.0703
-0.03%
$ 1.06 million $ 51,738
Jan 3, 1 AM $ 0.0703
+0.00%
$ 1.06 million $ 52,969
Jan 3, 12 AM $ 0.0704
+0.03%
$ 1.06 million $ 54,422
Jan 2, 11 PM $ 0.0703
-0.14%
$ 1.06 million $ 53,851
Jan 2, 10 PM $ 0.0704
+0.24%
$ 1.06 million $ 53,108
Jan 2, 9 PM $ 0.0704
+0.04%
$ 1.06 million $ 53,007
Jan 2, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 52,421
Jan 2, 7 PM $ 0.0704
+0.06%
$ 1.06 million $ 53,283
Jan 2, 6 PM $ 0.0703
-0.03%
$ 1.05 million $ 53,400
Jan 2, 5 PM $ 0.0704
+0.07%
$ 1.06 million $ 53,339
Jan 2, 4 PM $ 0.0703
-0.17%
$ 1.05 million $ 52,020
Jan 2, 3 PM $ 0.0704
-0.18%
$ 1.06 million $ 47,480
Jan 2, 2 PM $ 0.0706
+0.01%
$ 1.06 million $ 45,861
Jan 2, 1 PM $ 0.0706
+0.01%
$ 1.06 million $ 45,711
Jan 2, 12 PM $ 0.0706
+0.00%
$ 1.06 million $ 47,255
Jan 2, 11 AM $ 0.0706
+0.07%
$ 1.06 million $ 49,206
Jan 2, 10 AM $ 0.0705
+0.00%
$ 1.06 million $ 51,563
Jan 2, 9 AM $ 0.0705
-0.06%
$ 1.06 million $ 52,024
Jan 2, 8 AM $ 0.0705
+0.01%
$ 1.06 million $ 52,026
Jan 2, 7 AM $ 0.0705
-0.04%
$ 1.06 million $ 51,129
Jan 2, 6 AM $ 0.0706
+0.13%
$ 1.06 million $ 48,373
Jan 2, 5 AM $ 0.0705
-0.04%
$ 1.06 million $ 48,170
Jan 2, 4 AM $ 0.0705
+0.00%
$ 1.06 million $ 48,382
Jan 2, 3 AM $ 0.0705
+0.04%
$ 1.06 million $ 46,884
Jan 2, 2 AM $ 0.0705
+0.00%
$ 1.06 million $ 46,324
Jan 2, 1 AM $ 0.0705
-0.03%
$ 1.06 million $ 45,371
Jan 2, 12 AM $ 0.0705
-0.04%
$ 1.06 million $ 47,398
Jan 1, 11 PM $ 0.0705
+0.16%
$ 1.06 million $ 47,302
Jan 1, 10 PM $ 0.0705
-0.07%
$ 1.06 million $ 50,754
Jan 1, 9 PM $ 0.0704
-0.10%
$ 1.06 million $ 55,179
Jan 1, 8 PM $ 0.0705
+0.00%
$ 1.06 million $ 55,731
Jan 1, 7 PM $ 0.0705
+0.01%
$ 1.06 million $ 55,042
Jan 1, 6 PM $ 0.0705
-0.03%
$ 1.06 million $ 57,420
Jan 1, 5 PM $ 0.0705
+0.04%
$ 1.06 million $ 60,829