TradingPaymentTokenU Historical Data

TPTU Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0721
-0.10%
$ 1.08 million $ 50,331
Mar 12, 9 PM $ 0.0722
+0.12%
$ 1.08 million $ 49,944
Mar 12, 8 PM $ 0.0721
-0.10%
$ 1.08 million $ 55,568
Mar 12, 7 PM $ 0.0722
-0.01%
$ 1.08 million $ 56,726
Mar 12, 6 PM $ 0.0722
+0.11%
$ 1.08 million $ 57,572
Mar 12, 5 PM $ 0.0721
+0.03%
$ 1.08 million $ 58,191
Mar 12, 4 PM $ 0.072
-0.10%
$ 1.08 million $ 58,592
Mar 12, 3 PM $ 0.0721
-0.04%
$ 1.08 million $ 59,547
Mar 12, 2 PM $ 0.0722
+0.14%
$ 1.08 million $ 62,934
Mar 12, 1 PM $ 0.0721
-0.08%
$ 1.08 million $ 63,969
Mar 12, 12 PM $ 0.0721
-0.06%
$ 1.08 million $ 63,771
Mar 12, 11 AM $ 0.0722
+0.11%
$ 1.08 million $ 64,003
Mar 12, 10 AM $ 0.0721
-0.59%
$ 1.08 million $ 62,318
Mar 12, 9 AM $ 0.0725
+0.00%
$ 1.09 million $ 54,997
Mar 12, 8 AM $ 0.0725
-0.14%
$ 1.09 million $ 55,517
Mar 12, 7 AM $ 0.0726
+0.19%
$ 1.09 million $ 57,253
Mar 12, 6 AM $ 0.0725
+0.03%
$ 1.09 million $ 57,585
Mar 12, 5 AM $ 0.0725
+0.01%
$ 1.09 million $ 56,144
Mar 12, 4 AM $ 0.0725
-0.11%
$ 1.09 million $ 53,209
Mar 12, 3 AM $ 0.0726
-0.06%
$ 1.09 million $ 53,693
Mar 12, 2 AM $ 0.0726
+0.12%
$ 1.09 million $ 55,623
Mar 12, 1 AM $ 0.0725
-0.08%
$ 1.09 million $ 59,769
Mar 12, 12 AM $ 0.0726
+0.01%
$ 1.09 million $ 64,702
Mar 11, 11 PM $ 0.0725
+0.03%
$ 1.09 million $ 66,726
Mar 11, 10 PM $ 0.0726
-0.59%
$ 1.09 million $ 67,030
Mar 11, 9 PM $ 0.0725
+0.00%
$ 1.09 million $ 64,792
Mar 11, 8 PM $ 0.0725
+0.04%
$ 1.09 million $ 60,173
Mar 11, 7 PM $ 0.0725
-0.12%
$ 1.09 million $ 59,733
Mar 11, 6 PM $ 0.0726
+0.97%
$ 1.09 million $ 139,399
Mar 11, 5 PM $ 0.0719
+0.10%
$ 1.08 million $ 141,713
Mar 11, 4 PM $ 0.0719
+0.03%
$ 1.08 million $ 140,983
Mar 11, 3 PM $ 0.0718
+0.04%
$ 1.08 million $ 139,357
Mar 11, 2 PM $ 0.0718
+0.01%
$ 1.08 million $ 136,304
Mar 11, 1 PM $ 0.0718
+0.03%
$ 1.08 million $ 138,511
Mar 11, 12 PM $ 0.0718
+0.15%
$ 1.08 million $ 142,185
Mar 11, 11 AM $ 0.0717
-0.06%
$ 1.08 million $ 143,422
Mar 11, 10 AM $ 0.0717
-0.01%
$ 1.08 million $ 144,274
Mar 11, 9 AM $ 0.0718
-2.92%
$ 1.08 million $ 147,431
Mar 11, 8 AM $ 0.0739
+2.10%
$ 1.11 million $ 146,319
Mar 11, 7 AM $ 0.0724
-0.92%
$ 1.09 million $ 143,565
Mar 11, 6 AM $ 0.0731
-2.43%
$ 1.1 million $ 143,221
Mar 11, 5 AM $ 0.0749
+1.38%
$ 1.12 million $ 144,284
Mar 11, 4 AM $ 0.0739
+1.97%
$ 1.11 million $ 143,995
Mar 11, 3 AM $ 0.0725
+1.56%
$ 1.09 million $ 143,524
Mar 11, 2 AM $ 0.0713
-0.04%
$ 1.07 million $ 141,771
Mar 11, 1 AM $ 0.0713
+0.06%
$ 1.07 million $ 140,305
Mar 10, 7 PM $ 0.0884
+20.35%
$ 1.33 million $ 137,449
Mar 10, 6 PM $ 0.0735
+1.13%
$ 1.1 million $ 63,020
Mar 10, 5 PM $ 0.0726
+0.03%
$ 1.09 million $ 74,480
Mar 10, 4 PM $ 0.0726
+0.00%
$ 1.09 million $ 77,385