TradingPaymentTokenU Historical Data

TPTU Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0602
-0.02%
$ 902,700 $ 52,941
Apr 27, 3 AM $ 0.0602
-0.07%
$ 902,850 $ 52,836
Apr 27, 2 AM $ 0.0602
+0.07%
$ 903,150 $ 53,465
Apr 27, 1 AM $ 0.0602
-0.03%
$ 902,550 $ 53,903
Apr 27, 12 AM $ 0.0602
-0.12%
$ 902,850 $ 54,202
Apr 26, 11 PM $ 0.0602
+0.18%
$ 903,750 $ 53,861
Apr 26, 10 PM $ 0.0601
-0.20%
$ 902,100 $ 53,757
Apr 26, 9 PM $ 0.0602
+0.15%
$ 903,750 $ 51,630
Apr 26, 8 PM $ 0.0602
-0.15%
$ 902,250 $ 49,190
Apr 26, 7 PM $ 0.0602
+0.37%
$ 903,600 $ 46,335
Apr 26, 6 PM $ 0.06
-0.02%
$ 900,150 $ 44,973
Apr 26, 5 PM $ 0.06
-0.05%
$ 900,300 $ 44,411
Apr 26, 4 PM $ 0.06
-0.08%
$ 900,600 $ 44,208
Apr 26, 3 PM $ 0.0601
-0.03%
$ 901,350 $ 43,910
Apr 26, 2 PM $ 0.0601
-0.02%
$ 901,650 $ 36,809
Apr 26, 1 PM $ 0.0601
+0.02%
$ 901,800 $ 35,048
Apr 26, 12 PM $ 0.0601
+0.00%
$ 901,650 $ 37,682
Apr 26, 11 AM $ 0.0601
+0.00%
$ 901,650 $ 45,211
Apr 26, 10 AM $ 0.0601
+0.00%
$ 901,650 $ 51,227
Apr 26, 9 AM $ 0.0601
-0.02%
$ 901,500 $ 51,854
Apr 26, 8 AM $ 0.0601
+0.00%
$ 901,650 $ 51,198
Apr 26, 7 AM $ 0.0601
-0.02%
$ 901,650 $ 51,003
Apr 26, 6 AM $ 0.0601
+0.02%
$ 901,800 $ 51,131
Apr 26, 5 AM $ 0.0601
-0.02%
$ 901,500 $ 51,547
Apr 26, 4 AM $ 0.0601
-0.02%
$ 901,650 $ 51,403
Apr 26, 3 AM $ 0.0601
+0.02%
$ 901,800 $ 51,307
Apr 26, 2 AM $ 0.0601
+0.02%
$ 901,650 $ 50,676
Apr 26, 1 AM $ 0.0601
-0.02%
$ 901,350 $ 50,228
Apr 26, 12 AM $ 0.0601
+0.00%
$ 901,500 $ 50,041
Apr 25, 11 PM $ 0.0601
+0.00%
$ 901,500 $ 50,123
Apr 25, 10 PM $ 0.0601
-0.02%
$ 901,500 $ 49,918
Apr 25, 9 PM $ 0.0601
+0.02%
$ 901,800 $ 49,900
Apr 25, 8 PM $ 0.0601
+0.02%
$ 901,500 $ 49,211
Apr 25, 7 PM $ 0.0601
+0.00%
$ 901,500 $ 49,467
Apr 25, 6 PM $ 0.0601
-0.02%
$ 901,500 $ 50,057
Apr 25, 5 PM $ 0.0601
+0.00%
$ 901,650 $ 50,662
Apr 25, 4 PM $ 0.0601
+0.02%
$ 901,650 $ 50,555
Apr 25, 3 PM $ 0.0601
-0.02%
$ 901,500 $ 50,702
Apr 25, 2 PM $ 0.0601
-0.02%
$ 901,500 $ 50,517
Apr 25, 1 PM $ 0.0601
-0.02%
$ 901,500 $ 49,829
Apr 25, 12 PM $ 0.0601
+0.00%
$ 901,650 $ 47,679
Apr 25, 11 AM $ 0.0601
-0.02%
$ 901,650 $ 40,324
Apr 25, 10 AM $ 0.0601
+0.02%
$ 901,800 $ 35,062
Apr 25, 9 AM $ 0.0601
+0.03%
$ 901,650 $ 34,087
Apr 25, 8 AM $ 0.0601
-0.02%
$ 901,350 $ 33,899
Apr 25, 7 AM $ 0.0601
+0.00%
$ 901,500 $ 33,441
Apr 25, 6 AM $ 0.0601
+0.00%
$ 901,500 $ 33,731
Apr 25, 5 AM $ 0.0601
+0.02%
$ 901,800 $ 34,035
Apr 25, 4 AM $ 0.0601
+0.00%
$ 901,500 $ 34,714
Apr 25, 3 AM $ 0.0601
-0.02%
$ 901,500 $ 35,276