TradingPaymentTokenU Historical Data

TPTU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0726
+0.00%
$ 1.09 million $ 77,385
Mar 10, 3 PM $ 0.0726
-0.11%
$ 1.09 million $ 78,069
Mar 10, 2 PM $ 0.0727
+0.01%
$ 1.09 million $ 76,981
Mar 10, 1 PM $ 0.0727
+0.03%
$ 1.09 million $ 73,221
Mar 10, 12 PM $ 0.0727
-0.15%
$ 1.09 million $ 69,320
Mar 10, 11 AM $ 0.0728
+0.05%
$ 1.09 million $ 69,471
Mar 10, 10 AM $ 0.0728
+0.51%
$ 1.09 million $ 74,327
Mar 10, 9 AM $ 0.0724
+1.13%
$ 1.09 million $ 77,421
Mar 10, 8 AM $ 0.0716
+1.13%
$ 1.07 million $ 77,513
Mar 10, 7 AM $ 0.0708
+0.08%
$ 1.06 million $ 77,705
Mar 10, 6 AM $ 0.0708
-2.86%
$ 1.06 million $ 78,060
Mar 10, 5 AM $ 0.0728
+0.91%
$ 1.09 million $ 77,905
Mar 10, 4 AM $ 0.0722
-0.89%
$ 1.08 million $ 108,853
Mar 10, 3 AM $ 0.0729
+0.25%
$ 1.09 million $ 109,890
Mar 10, 2 AM $ 0.0727
-0.32%
$ 1.09 million $ 110,374
Mar 10, 1 AM $ 0.0729
-0.10%
$ 1.09 million $ 106,622
Mar 10, 12 AM $ 0.073
+0.21%
$ 1.09 million $ 100,181
Mar 9, 11 PM $ 0.0728
-0.42%
$ 1.09 million $ 98,294
Mar 9, 10 PM $ 0.0732
+0.03%
$ 1.1 million $ 98,565
Mar 9, 9 PM $ 0.0731
-0.16%
$ 1.1 million $ 121,398
Mar 9, 8 PM $ 0.0731
+1.74%
$ 1.1 million $ 125,699
Mar 9, 7 PM $ 0.0719
-9.63%
$ 1.08 million $ 124,395
Mar 9, 6 PM $ 0.0758
+9.16%
$ 1.14 million $ 122,116
Mar 9, 5 PM $ 0.0695
+0.14%
$ 1.04 million $ 107,513
Mar 9, 4 PM $ 0.0694
+0.12%
$ 1.04 million $ 104,807
Mar 9, 3 PM $ 0.0693
-0.13%
$ 1.04 million $ 104,120
Mar 9, 2 PM $ 0.0693
+0.01%
$ 1.04 million $ 105,414
Mar 9, 1 PM $ 0.0693
+0.09%
$ 1.04 million $ 109,640
Mar 9, 12 PM $ 0.0693
-0.16%
$ 1.04 million $ 115,131
Mar 9, 11 AM $ 0.0694
-0.01%
$ 1.04 million $ 114,684
Mar 9, 10 AM $ 0.0694
-0.06%
$ 1.04 million $ 109,271
Mar 9, 9 AM $ 0.0695
+0.13%
$ 1.04 million $ 103,129
Mar 9, 8 AM $ 0.0694
+0.45%
$ 1.04 million $ 101,008
Mar 9, 7 AM $ 0.0691
-0.12%
$ 1.04 million $ 101,552
Mar 9, 6 AM $ 0.0691
+3.67%
$ 1.04 million $ 103,053
Mar 9, 5 AM $ 0.0667
-7.12%
$ 1 million $ 102,941
Mar 9, 4 AM $ 0.0718
-1.75%
$ 1.08 million $ 71,906
Mar 9, 3 AM $ 0.0702
+0.50%
$ 1.05 million $ 70,768
Mar 9, 2 AM $ 0.0698
-0.44%
$ 1.05 million $ 70,149
Mar 9, 1 AM $ 0.0701
+0.14%
$ 1.05 million $ 70,541
Mar 9, 12 AM $ 0.07
-0.31%
$ 1.05 million $ 71,052
Mar 8, 11 PM $ 0.0702
-11.03%
$ 1.05 million $ 73,692
Mar 8, 10 PM $ 0.0776
+11.19%
$ 1.16 million $ 76,369
Mar 8, 9 PM $ 0.0698
-0.13%
$ 1.05 million $ 56,320
Mar 8, 8 PM $ 0.0699
-0.14%
$ 1.05 million $ 51,967
Mar 8, 7 PM $ 0.07
+0.06%
$ 1.05 million $ 51,169
Mar 8, 6 PM $ 0.07
-0.01%
$ 1.05 million $ 53,104
Mar 8, 5 PM $ 0.07
+0.04%
$ 1.05 million $ 57,825
Mar 8, 4 PM $ 0.07
+0.14%
$ 1.05 million $ 61,740
Mar 8, 3 PM $ 0.0699
-0.11%
$ 1.05 million $ 64,039