TradingPaymentTokenU Historical Data

TPTU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0705
+0.04%
$ 1.06 million $ 60,829
Jan 1, 4 PM $ 0.0704
+0.00%
$ 1.06 million $ 64,275
Jan 1, 3 PM $ 0.0704
-0.11%
$ 1.06 million $ 64,371
Jan 1, 2 PM $ 0.0705
+0.09%
$ 1.06 million $ 64,796
Jan 1, 1 PM $ 0.0705
-0.07%
$ 1.06 million $ 64,278
Jan 1, 12 PM $ 0.0705
+0.07%
$ 1.06 million $ 62,115
Jan 1, 11 AM $ 0.0705
-0.04%
$ 1.06 million $ 59,062
Jan 1, 10 AM $ 0.0705
+0.04%
$ 1.06 million $ 56,268
Jan 1, 9 AM $ 0.0704
-0.01%
$ 1.06 million $ 55,372
Jan 1, 8 AM $ 0.0704
-0.03%
$ 1.06 million $ 55,134
Jan 1, 7 AM $ 0.0705
+0.00%
$ 1.06 million $ 54,766
Jan 1, 6 AM $ 0.0705
-0.07%
$ 1.06 million $ 54,845
Jan 1, 5 AM $ 0.0705
+0.06%
$ 1.06 million $ 53,980
Jan 1, 4 AM $ 0.0705
-0.03%
$ 1.06 million $ 51,607
Jan 1, 3 AM $ 0.0705
-0.04%
$ 1.06 million $ 48,936
Jan 1, 2 AM $ 0.0705
+0.01%
$ 1.06 million $ 47,964
Jan 1, 1 AM $ 0.0705
+0.10%
$ 1.06 million $ 47,542
Jan 1, 12 AM $ 0.0704
-0.03%
$ 1.06 million $ 46,337
Dec 31, 11 PM $ 0.0705
-0.01%
$ 1.06 million $ 49,159
Dec 31, 10 PM $ 0.0705
+0.24%
$ 1.06 million $ 47,479
Dec 31, 9 PM $ 0.0704
+0.04%
$ 1.06 million $ 48,132
Dec 31, 8 PM $ 0.0704
+0.00%
$ 1.06 million $ 53,164
Dec 31, 7 PM $ 0.0704
+0.03%
$ 1.06 million $ 53,458
Dec 31, 6 PM $ 0.0704
-0.07%
$ 1.06 million $ 51,760
Dec 31, 5 PM $ 0.0704
+0.00%
$ 1.06 million $ 48,880
Dec 31, 4 PM $ 0.0704
+0.03%
$ 1.06 million $ 46,450
Dec 31, 3 PM $ 0.0704
-0.04%
$ 1.06 million $ 46,406
Dec 31, 2 PM $ 0.0704
-0.17%
$ 1.06 million $ 45,830
Dec 31, 1 PM $ 0.0706
+0.00%
$ 1.06 million $ 46,066
Dec 31, 12 PM $ 0.0706
+0.17%
$ 1.06 million $ 46,814
Dec 31, 11 AM $ 0.0704
+0.47%
$ 1.06 million $ 47,707
Dec 31, 10 AM $ 0.0701
-0.65%
$ 1.05 million $ 48,238
Dec 31, 9 AM $ 0.0706
+0.01%
$ 1.06 million $ 48,997
Dec 31, 8 AM $ 0.0706
-0.03%
$ 1.06 million $ 50,203
Dec 31, 7 AM $ 0.0706
+0.68%
$ 1.06 million $ 51,410
Dec 31, 6 AM $ 0.0701
+0.04%
$ 1.05 million $ 51,270
Dec 31, 5 AM $ 0.0701
-0.62%
$ 1.05 million $ 51,526
Dec 31, 4 AM $ 0.0705
-0.06%
$ 1.06 million $ 50,994
Dec 31, 3 AM $ 0.0706
+0.07%
$ 1.06 million $ 51,103
Dec 31, 2 AM $ 0.0705
+0.03%
$ 1.06 million $ 51,571
Dec 31, 1 AM $ 0.0705
+0.03%
$ 1.06 million $ 51,952
Dec 31, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 50,128
Dec 30, 11 PM $ 0.0705
-0.01%
$ 1.06 million $ 46,945
Dec 30, 10 PM $ 0.0705
+0.00%
$ 1.06 million $ 46,914
Dec 30, 9 PM $ 0.0705
-0.06%
$ 1.06 million $ 45,009
Dec 30, 8 PM $ 0.0706
+0.07%
$ 1.06 million $ 49,385
Dec 30, 7 PM $ 0.0705
+0.04%
$ 1.06 million $ 48,968
Dec 30, 6 PM $ 0.0705
-0.06%
$ 1.06 million $ 48,710
Dec 30, 5 PM $ 0.0705
+0.01%
$ 1.06 million $ 48,594
Dec 30, 4 PM $ 0.0705
-0.13%
$ 1.06 million $ 48,932