TradingPaymentTokenU Historical Data

TPTU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0705
-0.06%
$ 1.06 million $ 48,710
Dec 30, 5 PM $ 0.0705
+0.01%
$ 1.06 million $ 48,594
Dec 30, 4 PM $ 0.0705
-0.13%
$ 1.06 million $ 48,932
Dec 30, 3 PM $ 0.0706
+0.00%
$ 1.06 million $ 49,659
Dec 30, 2 PM $ 0.0706
+0.01%
$ 1.06 million $ 51,126
Dec 30, 1 PM $ 0.0706
-0.01%
$ 1.06 million $ 54,386
Dec 30, 12 PM $ 0.0706
+0.58%
$ 1.06 million $ 55,651
Dec 30, 11 AM $ 0.0702
+0.00%
$ 1.05 million $ 55,073
Dec 30, 10 AM $ 0.0702
-0.47%
$ 1.05 million $ 55,248
Dec 30, 9 AM $ 0.0705
+0.00%
$ 1.06 million $ 56,307
Dec 30, 8 AM $ 0.0705
+0.50%
$ 1.05 million $ 56,289
Dec 30, 7 AM $ 0.0702
+0.01%
$ 1.05 million $ 55,457
Dec 30, 6 AM $ 0.0702
+0.00%
$ 1.05 million $ 56,492
Dec 30, 5 AM $ 0.0702
+0.03%
$ 1.05 million $ 59,751
Dec 30, 4 AM $ 0.0701
-0.55%
$ 1.05 million $ 62,928
Dec 30, 3 AM $ 0.0705
+0.04%
$ 1.06 million $ 62,802
Dec 30, 2 AM $ 0.0705
+0.01%
$ 1.06 million $ 62,011
Dec 30, 1 AM $ 0.0705
-0.04%
$ 1.06 million $ 61,589
Dec 30, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 62,527
Dec 29, 11 PM $ 0.0705
+0.17%
$ 1.06 million $ 62,977
Dec 29, 10 PM $ 0.0705
-0.07%
$ 1.06 million $ 61,242
Dec 29, 9 PM $ 0.0706
+0.11%
$ 1.06 million $ 57,643
Dec 29, 8 PM $ 0.0705
-0.06%
$ 1.06 million $ 47,436
Dec 29, 7 PM $ 0.0705
+0.66%
$ 1.06 million $ 47,510
Dec 29, 6 PM $ 0.0701
-0.01%
$ 1.05 million $ 47,615
Dec 29, 5 PM $ 0.0706
+0.27%
$ 1.06 million $ 47,637
Dec 29, 4 PM $ 0.0704
+0.00%
$ 1.06 million $ 46,498
Dec 29, 3 PM $ 0.0704
+0.00%
$ 1.06 million $ 46,141
Dec 29, 2 PM $ 0.0704
-0.18%
$ 1.06 million $ 45,175
Dec 29, 1 PM $ 0.0705
+0.54%
$ 1.06 million $ 42,705
Dec 29, 12 PM $ 0.0705
+0.01%
$ 1.06 million $ 41,219
Dec 29, 11 AM $ 0.0705
+0.44%
$ 1.06 million $ 41,310
Dec 29, 10 AM $ 0.0702
+0.20%
$ 1.05 million $ 42,674
Dec 29, 9 AM $ 0.0701
-0.10%
$ 1.05 million $ 46,542
Dec 29, 8 AM $ 0.0702
-0.57%
$ 1.05 million $ 47,835
Dec 29, 7 AM $ 0.0706
+0.71%
$ 1.06 million $ 48,917
Dec 29, 6 AM $ 0.0701
+0.00%
$ 1.05 million $ 48,496
Dec 29, 5 AM $ 0.0701
-0.03%
$ 1.05 million $ 45,725
Dec 29, 4 AM $ 0.0701
-0.01%
$ 1.05 million $ 43,521
Dec 29, 3 AM $ 0.0701
+0.10%
$ 1.05 million $ 45,994
Dec 29, 2 AM $ 0.07
-0.06%
$ 1.05 million $ 51,385
Dec 29, 1 AM $ 0.0701
+0.07%
$ 1.05 million $ 54,478
Dec 29, 12 AM $ 0.07
-0.04%
$ 1.05 million $ 54,532
Dec 28, 11 PM $ 0.07
+0.01%
$ 1.05 million $ 53,919
Dec 28, 10 PM $ 0.07
-0.31%
$ 1.05 million $ 55,295
Dec 28, 9 PM $ 0.0702
-0.01%
$ 1.05 million $ 56,512
Dec 28, 8 PM $ 0.0702
-0.04%
$ 1.05 million $ 56,817
Dec 28, 7 PM $ 0.0703
-0.01%
$ 1.05 million $ 56,871
Dec 28, 6 PM $ 0.0703
+0.01%
$ 1.05 million $ 56,635
Dec 28, 5 PM $ 0.0702
+0.03%
$ 1.05 million $ 56,346