TradingPaymentTokenU Historical Data

TPTU Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0699
-0.11%
$ 1.05 million $ 64,039
Mar 8, 2 PM $ 0.07
+0.06%
$ 1.05 million $ 62,887
Mar 8, 1 PM $ 0.0699
-0.09%
$ 1.05 million $ 58,778
Mar 8, 12 PM $ 0.07
-0.06%
$ 1.05 million $ 53,004
Mar 8, 11 AM $ 0.07
+0.06%
$ 1.05 million $ 51,244
Mar 8, 10 AM $ 0.07
+0.11%
$ 1.05 million $ 51,140
Mar 8, 9 AM $ 0.0699
-0.07%
$ 1.05 million $ 51,006
Mar 8, 8 AM $ 0.07
-0.03%
$ 1.05 million $ 50,970
Mar 8, 7 AM $ 0.07
+0.10%
$ 1.05 million $ 50,205
Mar 8, 6 AM $ 0.0699
-0.04%
$ 1.05 million $ 48,217
Mar 8, 5 AM $ 0.07
-0.06%
$ 1.05 million $ 50,183
Mar 8, 4 AM $ 0.0699
-0.03%
$ 1.05 million $ 54,144
Mar 8, 3 AM $ 0.07
-0.07%
$ 1.05 million $ 56,281
Mar 8, 2 AM $ 0.07
+0.19%
$ 1.05 million $ 56,740
Mar 8, 1 AM $ 0.0699
-0.01%
$ 1.05 million $ 59,735
Mar 8, 12 AM $ 0.0699
+0.00%
$ 1.05 million $ 61,737
Mar 7, 11 PM $ 0.0699
+0.01%
$ 1.05 million $ 59,432
Mar 7, 10 PM $ 0.0699
+0.06%
$ 1.05 million $ 57,138
Mar 7, 9 PM $ 0.0698
+0.00%
$ 1.05 million $ 54,678
Mar 7, 8 PM $ 0.0698
+0.01%
$ 1.05 million $ 54,145
Mar 7, 7 PM $ 0.0698
-0.01%
$ 1.05 million $ 54,277
Mar 7, 6 PM $ 0.0698
+0.01%
$ 1.05 million $ 52,420
Mar 7, 5 PM $ 0.0698
+0.00%
$ 1.05 million $ 47,926
Mar 7, 4 PM $ 0.0698
-0.06%
$ 1.05 million $ 47,610
Mar 7, 3 PM $ 0.0699
+0.00%
$ 1.05 million $ 51,365
Mar 7, 2 PM $ 0.0699
+0.00%
$ 1.05 million $ 53,086
Mar 7, 1 PM $ 0.0699
+0.01%
$ 1.05 million $ 54,307
Mar 7, 12 PM $ 0.0698
+0.00%
$ 1.05 million $ 57,244
Mar 7, 11 AM $ 0.0698
+0.01%
$ 1.05 million $ 60,735
Mar 7, 10 AM $ 0.0698
+0.00%
$ 1.05 million $ 64,088
Mar 7, 9 AM $ 0.0698
-0.04%
$ 1.05 million $ 64,380
Mar 7, 8 AM $ 0.0699
+0.03%
$ 1.05 million $ 64,115
Mar 7, 7 AM $ 0.0699
-0.01%
$ 1.05 million $ 64,584
Mar 7, 6 AM $ 0.0699
-0.03%
$ 1.05 million $ 65,017
Mar 7, 5 AM $ 0.0699
+0.01%
$ 1.05 million $ 63,397
Mar 7, 4 AM $ 0.0699
+0.04%
$ 1.05 million $ 59,803
Mar 7, 3 AM $ 0.0699
+0.01%
$ 1.05 million $ 58,032
Mar 7, 2 AM $ 0.0699
-0.04%
$ 1.05 million $ 57,887
Mar 7, 1 AM $ 0.0699
+0.07%
$ 1.05 million $ 54,965
Mar 7, 12 AM $ 0.0699
+0.07%
$ 1.05 million $ 53,030
Mar 6, 11 PM $ 0.0699
+0.07%
$ 1.05 million $ 53,109
Mar 6, 10 PM $ 0.0699
-0.36%
$ 1.05 million $ 52,897
Mar 6, 9 PM $ 0.0703
+0.31%
$ 1.05 million $ 53,685
Mar 6, 8 PM $ 0.0701
-0.19%
$ 1.05 million $ 54,169
Mar 6, 7 PM $ 0.0702
+0.04%
$ 1.05 million $ 54,143
Mar 6, 6 PM $ 0.0701
+0.04%
$ 1.05 million $ 54,451
Mar 6, 5 PM $ 0.0701
+0.04%
$ 1.05 million $ 54,674
Mar 6, 4 PM $ 0.0701
+0.00%
$ 1.05 million $ 53,167
Mar 6, 3 PM $ 0.0701
-0.06%
$ 1.05 million $ 53,527
Mar 6, 2 PM $ 0.0701
-0.31%
$ 1.05 million $ 55,929