TradingPaymentTokenU Historical Data

TPTU Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0701
-0.06%
$ 1.05 million $ 53,527
Mar 6, 2 PM $ 0.0701
-0.31%
$ 1.05 million $ 55,929
Mar 6, 1 PM $ 0.0703
-0.04%
$ 1.06 million $ 55,477
Mar 6, 12 PM $ 0.0704
-0.01%
$ 1.06 million $ 53,164
Mar 6, 11 AM $ 0.0704
+0.03%
$ 1.06 million $ 49,674
Mar 6, 10 AM $ 0.0703
+0.01%
$ 1.06 million $ 46,753
Mar 6, 9 AM $ 0.0703
-0.01%
$ 1.05 million $ 46,328
Mar 6, 8 AM $ 0.0703
+0.00%
$ 1.06 million $ 47,074
Mar 6, 7 AM $ 0.0703
-0.01%
$ 1.06 million $ 46,904
Mar 6, 6 AM $ 0.0703
+0.03%
$ 1.06 million $ 46,902
Mar 6, 5 AM $ 0.0703
+0.09%
$ 1.05 million $ 46,524
Mar 6, 4 AM $ 0.0703
+0.01%
$ 1.05 million $ 46,069
Mar 6, 3 AM $ 0.0703
-0.01%
$ 1.05 million $ 46,045
Mar 6, 2 AM $ 0.0703
-0.03%
$ 1.05 million $ 45,826
Mar 6, 1 AM $ 0.0703
+0.10%
$ 1.05 million $ 49,470
Mar 6, 12 AM $ 0.0703
+0.03%
$ 1.05 million $ 52,797
Mar 5, 11 PM $ 0.0703
+0.04%
$ 1.05 million $ 53,659
Mar 5, 10 PM $ 0.0703
+0.19%
$ 1.06 million $ 53,923
Mar 5, 9 PM $ 0.0703
+0.01%
$ 1.05 million $ 53,679
Mar 5, 8 PM $ 0.0703
+0.07%
$ 1.05 million $ 53,596
Mar 5, 7 PM $ 0.0703
-0.01%
$ 1.05 million $ 53,988
Mar 5, 6 PM $ 0.0703
-0.04%
$ 1.05 million $ 53,709
Mar 5, 5 PM $ 0.0703
+0.03%
$ 1.05 million $ 53,087
Mar 5, 4 PM $ 0.0703
+0.06%
$ 1.05 million $ 51,082
Mar 5, 3 PM $ 0.0703
+0.04%
$ 1.05 million $ 45,079
Mar 5, 2 PM $ 0.0703
-0.01%
$ 1.05 million $ 41,105
Mar 5, 1 PM $ 0.0703
+0.03%
$ 1.05 million $ 40,228
Mar 5, 12 PM $ 0.0703
+0.09%
$ 1.05 million $ 40,144
Mar 5, 11 AM $ 0.0702
-0.10%
$ 1.05 million $ 40,279
Mar 5, 10 AM $ 0.0703
+0.11%
$ 1.05 million $ 39,858
Mar 5, 9 AM $ 0.0702
-0.03%
$ 1.05 million $ 39,801
Mar 5, 8 AM $ 0.0702
+0.01%
$ 1.05 million $ 39,506
Mar 5, 7 AM $ 0.0702
+0.03%
$ 1.05 million $ 39,617
Mar 5, 6 AM $ 0.0702
-0.11%
$ 1.05 million $ 42,092
Mar 5, 5 AM $ 0.0703
+0.09%
$ 1.05 million $ 45,409
Mar 5, 4 AM $ 0.0702
+0.04%
$ 1.05 million $ 45,949
Mar 5, 3 AM $ 0.0701
+0.00%
$ 1.05 million $ 47,671
Mar 5, 2 AM $ 0.0701
-0.06%
$ 1.05 million $ 52,297
Mar 5, 1 AM $ 0.0702
-0.04%
$ 1.05 million $ 50,887
Mar 5, 12 AM $ 0.0702
+0.09%
$ 1.05 million $ 47,575
Mar 4, 11 PM $ 0.0701
-0.14%
$ 1.05 million $ 48,600
Mar 4, 10 PM $ 0.0702
+0.01%
$ 1.05 million $ 50,916
Mar 4, 9 PM $ 0.0703
+0.26%
$ 1.05 million $ 51,947
Mar 4, 8 PM $ 0.0702
-0.07%
$ 1.05 million $ 51,921
Mar 4, 7 PM $ 0.0702
+0.04%
$ 1.05 million $ 51,881
Mar 4, 6 PM $ 0.0702
-0.04%
$ 1.05 million $ 53,914
Mar 4, 5 PM $ 0.0702
-0.10%
$ 1.05 million $ 54,892
Mar 4, 4 PM $ 0.0703
+0.07%
$ -- $ 54,809
Mar 4, 1 PM $ 0.0703
+0.06%
$ 1.05 million $ 53,984
Mar 4, 12 PM $ 0.0702
-0.07%
$ 1.05 million $ 53,814