TradingPaymentTokenU Historical Data

TPTU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0702
+0.03%
$ 1.05 million $ 56,346
Dec 28, 4 PM $ 0.0702
+0.03%
$ 1.05 million $ 59,625
Dec 28, 3 PM $ 0.0702
-0.11%
$ 1.05 million $ 60,622
Dec 28, 2 PM $ 0.0703
+0.01%
$ 1.05 million $ 61,323
Dec 28, 1 PM $ 0.0703
+0.07%
$ 1.05 million $ 65,354
Dec 28, 12 PM $ 0.0702
+0.07%
$ 1.05 million $ 66,375
Dec 28, 11 AM $ 0.0702
-0.01%
$ 1.05 million $ 66,244
Dec 28, 10 AM $ 0.0702
-0.07%
$ 1.05 million $ 64,201
Dec 28, 9 AM $ 0.0702
+0.01%
$ 1.05 million $ 59,282
Dec 28, 8 AM $ 0.0702
+0.01%
$ 1.05 million $ 57,127
Dec 28, 7 AM $ 0.0702
-0.03%
$ 1.05 million $ 59,415
Dec 28, 6 AM $ 0.0702
+0.03%
$ 1.05 million $ 64,174
Dec 28, 5 AM $ 0.0702
-0.03%
$ 1.05 million $ 63,850
Dec 28, 4 AM $ 0.0702
-0.03%
$ 1.05 million $ 62,859
Dec 28, 3 AM $ 0.0703
+0.00%
$ 1.05 million $ 60,346
Dec 28, 2 AM $ 0.0702
-0.03%
$ 1.05 million $ 54,793
Dec 28, 1 AM $ 0.0703
+0.01%
$ 1.05 million $ 51,556
Dec 28, 12 AM $ 0.0703
+0.03%
$ 1.05 million $ 49,808
Dec 27, 11 PM $ 0.0703
+0.13%
$ 1.05 million $ 49,360
Dec 27, 10 PM $ 0.0702
-0.11%
$ 1.05 million $ 50,710
Dec 27, 9 PM $ 0.0702
+0.04%
$ 1.05 million $ 54,280
Dec 27, 8 PM $ 0.0702
+0.00%
$ 1.05 million $ 58,072
Dec 27, 7 PM $ 0.0702
+0.01%
$ 1.05 million $ 57,979
Dec 27, 6 PM $ 0.0702
+0.04%
$ 1.05 million $ 57,884
Dec 27, 5 PM $ 0.0702
+0.03%
$ 1.05 million $ 57,815
Dec 27, 4 PM $ 0.0702
-0.11%
$ 1.05 million $ 54,467
Dec 27, 3 PM $ 0.0702
-0.06%
$ 1.05 million $ 54,758
Dec 27, 2 PM $ 0.0703
+0.17%
$ 1.05 million $ 56,641
Dec 27, 1 PM $ 0.0702
+0.03%
$ 1.05 million $ 55,730
Dec 27, 12 PM $ 0.0702
-0.07%
$ 1.05 million $ 55,862
Dec 27, 11 AM $ 0.0702
+0.04%
$ 1.05 million $ 56,269
Dec 27, 10 AM $ 0.0702
+0.06%
$ 1.05 million $ 58,834
Dec 27, 9 AM $ 0.0701
-0.07%
$ 1.05 million $ 61,908
Dec 27, 8 AM $ 0.0702
-0.04%
$ 1.05 million $ 62,857
Dec 27, 7 AM $ 0.0702
-0.13%
$ 1.05 million $ 59,012
Dec 27, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 53,888
Dec 27, 5 AM $ 0.0703
-0.03%
$ 1.05 million $ 53,601
Dec 27, 4 AM $ 0.0703
+0.00%
$ 1.05 million $ 54,568
Dec 27, 3 AM $ 0.0703
+0.00%
$ 1.05 million $ 56,838
Dec 27, 2 AM $ 0.0703
+0.03%
$ 1.05 million $ 61,341
Dec 27, 1 AM $ 0.0703
-0.03%
$ 1.05 million $ 64,385
Dec 27, 12 AM $ 0.0703
-0.03%
$ 1.05 million $ 64,938
Dec 26, 11 PM $ 0.0703
+0.03%
$ 1.06 million $ 65,222
Dec 26, 10 PM $ 0.0704
+0.27%
$ 1.06 million $ 63,721
Dec 26, 9 PM $ 0.0702
+0.01%
$ 1.05 million $ 59,646
Dec 26, 8 PM $ 0.0702
+0.04%
$ 1.05 million $ 55,315
Dec 26, 7 PM $ 0.0702
-0.10%
$ 1.05 million $ 60,954
Dec 26, 6 PM $ 0.0702
-0.06%
$ 1.05 million $ 64,356
Dec 26, 5 PM $ 0.0703
+0.01%
$ 1.05 million $ 66,912
Dec 26, 4 PM $ 0.0703
+0.03%
$ 1.05 million $ 67,752