TradingPaymentTokenU Historical Data

TPTU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0702
-0.07%
$ 1.05 million $ 53,814
Mar 4, 11 AM $ 0.0702
+0.03%
$ 1.05 million $ 53,605
Mar 4, 9 AM $ 0.0702
+0.04%
$ 1.05 million $ 53,010
Mar 4, 8 AM $ 0.0702
+0.27%
$ 1.05 million $ 52,798
Mar 4, 7 AM $ 0.07
+0.00%
$ 1.05 million $ 52,535
Mar 4, 6 AM $ 0.07
-0.10%
$ 1.05 million $ 50,953
Mar 4, 5 AM $ 0.0701
+0.06%
$ 1.05 million $ 51,003
Mar 4, 4 AM $ 0.0701
-0.09%
$ 1.05 million $ 55,253
Mar 4, 3 AM $ 0.0701
+0.03%
$ 1.05 million $ 55,340
Mar 4, 2 AM $ 0.0701
-0.26%
$ 1.05 million $ 51,395
Mar 4, 1 AM $ 0.0703
+0.10%
$ 1.05 million $ 50,479
Mar 4, 12 AM $ 0.0702
+0.06%
$ 1.05 million $ 50,255
Mar 3, 11 PM $ 0.0701
+0.14%
$ 1.05 million $ 51,176
Mar 3, 10 PM $ 0.0703
+0.01%
$ 1.05 million $ 51,952
Mar 3, 9 PM $ 0.0702
-0.09%
$ 1.05 million $ 52,340
Mar 3, 8 PM $ 0.0703
+0.00%
$ 1.05 million $ 51,950
Mar 3, 7 PM $ 0.0703
+0.10%
$ 1.05 million $ 51,710
Mar 3, 6 PM $ 0.0703
+0.07%
$ 1.05 million $ 49,727
Mar 3, 5 PM $ 0.0703
-0.04%
$ 1.05 million $ 48,791
Mar 3, 4 PM $ 0.0703
+0.14%
$ 1.05 million $ 49,178
Mar 3, 3 PM $ 0.0702
+0.09%
$ 1.05 million $ 49,613
Mar 3, 2 PM $ 0.0702
-0.01%
$ 1.05 million $ 50,075
Mar 3, 1 PM $ 0.0702
+0.00%
$ 1.05 million $ 52,812
Mar 3, 12 PM $ 0.0702
-0.03%
$ 1.05 million $ 59,118
Mar 3, 11 AM $ 0.0702
+0.01%
$ 1.05 million $ 65,558
Mar 3, 10 AM $ 0.0702
-0.04%
$ 1.05 million $ 67,799
Mar 3, 9 AM $ 0.0702
-0.13%
$ 1.05 million $ 68,008
Mar 3, 8 AM $ 0.0703
-0.03%
$ 1.05 million $ 68,685
Mar 3, 7 AM $ 0.0703
+0.09%
$ 1.05 million $ 69,487
Mar 3, 6 AM $ 0.0703
+0.10%
$ 1.05 million $ 70,637
Mar 3, 5 AM $ 0.0702
-0.04%
$ 1.05 million $ 69,422
Mar 3, 4 AM $ 0.0702
-0.01%
$ 1.05 million $ 65,045
Mar 3, 3 AM $ 0.0702
-0.07%
$ 1.05 million $ 62,997
Mar 3, 2 AM $ 0.0703
+0.01%
$ 1.05 million $ 62,644
Mar 3, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 61,674
Mar 3, 12 AM $ 0.0703
+0.24%
$ 1.05 million $ 61,342
Mar 2, 11 PM $ 0.0703
+0.17%
$ 1.05 million $ 58,366
Mar 2, 10 PM $ 0.0701
-0.13%
$ 1.05 million $ 55,084
Mar 2, 9 PM $ 0.0703
+0.07%
$ 1.05 million $ 53,342
Mar 2, 8 PM $ 0.0702
-0.03%
$ 1.05 million $ 53,793
Mar 2, 7 PM $ 0.0702
-0.06%
$ 1.05 million $ 57,537
Mar 2, 6 PM $ 0.0703
+0.10%
$ 1.05 million $ 64,974
Mar 2, 5 PM $ 0.0702
-0.03%
$ 1.05 million $ 67,067
Mar 2, 4 PM $ 0.0702
-0.10%
$ 1.05 million $ 66,329
Mar 2, 3 PM $ 0.0702
-0.10%
$ 1.05 million $ 65,372
Mar 2, 2 PM $ 0.0703
+0.11%
$ 1.05 million $ 65,420
Mar 2, 1 PM $ 0.0702
+0.06%
$ 1.05 million $ 63,316
Mar 2, 12 PM $ 0.0701
-0.19%
$ 1.05 million $ 57,556
Mar 2, 11 AM $ 0.0703
+0.03%
$ 1.05 million $ 51,605
Mar 2, 10 AM $ 0.0702
+0.09%
$ 1.05 million $ 49,490