TradingPaymentTokenU Historical Data

TPTU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0702
-0.06%
$ 1.05 million $ 64,356
Dec 26, 5 PM $ 0.0703
+0.01%
$ 1.05 million $ 66,912
Dec 26, 4 PM $ 0.0703
+0.03%
$ 1.05 million $ 67,752
Dec 26, 3 PM $ 0.0702
+0.06%
$ 1.05 million $ 66,216
Dec 26, 2 PM $ 0.0702
+0.03%
$ 1.05 million $ 63,483
Dec 26, 1 PM $ 0.0702
-0.03%
$ 1.05 million $ 60,093
Dec 26, 12 PM $ 0.0702
-0.03%
$ 1.05 million $ 58,794
Dec 26, 11 AM $ 0.0703
-0.01%
$ 1.05 million $ 58,486
Dec 26, 10 AM $ 0.0701
-0.41%
$ 1.05 million $ 56,669
Dec 26, 9 AM $ 0.0704
+0.59%
$ 1.06 million $ 53,684
Dec 26, 8 AM $ 0.07
-0.65%
$ 1.05 million $ 52,571
Dec 26, 7 AM $ 0.0705
+0.46%
$ 1.06 million $ 52,680
Dec 26, 6 AM $ 0.0702
-0.13%
$ 1.05 million $ 52,519
Dec 26, 5 AM $ 0.0703
-0.07%
$ 1.05 million $ 53,027
Dec 26, 4 AM $ 0.0703
+0.03%
$ 1.06 million $ 52,500
Dec 26, 3 AM $ 0.0703
-0.03%
$ 1.05 million $ 50,783
Dec 26, 2 AM $ 0.0703
-0.04%
$ 1.05 million $ 46,960
Dec 26, 1 AM $ 0.0704
+0.03%
$ 1.06 million $ 44,076
Dec 26, 12 AM $ 0.0703
+0.06%
$ 1.06 million $ 44,193
Dec 25, 11 PM $ 0.0704
+0.20%
$ 1.06 million $ 48,449
Dec 25, 10 PM $ 0.0703
-0.04%
$ 1.05 million $ 52,525
Dec 25, 9 PM $ 0.0703
-0.07%
$ 1.05 million $ 53,118
Dec 25, 8 PM $ 0.0704
+0.21%
$ 1.06 million $ 53,928
Dec 25, 7 PM $ 0.0702
-0.01%
$ 1.05 million $ 50,179
Dec 25, 6 PM $ 0.0702
+0.16%
$ 1.05 million $ 47,317
Dec 25, 5 PM $ 0.0701
+0.03%
$ 1.05 million $ 45,315
Dec 25, 4 PM $ 0.0701
-0.19%
$ 1.05 million $ 44,986
Dec 25, 3 PM $ 0.0702
+0.00%
$ 1.05 million $ 44,943
Dec 25, 2 PM $ 0.0702
-0.04%
$ 1.05 million $ 45,284
Dec 25, 1 PM $ 0.0702
-0.04%
$ 1.05 million $ 45,423
Dec 25, 12 PM $ 0.0703
+0.00%
$ 1.05 million $ 46,131
Dec 25, 11 AM $ 0.0703
+0.06%
$ 1.05 million $ 50,357
Dec 25, 10 AM $ 0.0703
-0.30%
$ 1.05 million $ 54,296
Dec 25, 9 AM $ 0.0705
+0.57%
$ 1.06 million $ 55,278
Dec 25, 8 AM $ 0.0701
-0.57%
$ 1.05 million $ 55,920
Dec 25, 7 AM $ 0.0705
+0.60%
$ 1.06 million $ 59,034
Dec 25, 6 AM $ 0.0701
-0.43%
$ 1.05 million $ 59,596
Dec 25, 5 AM $ 0.0703
+0.04%
$ 1.06 million $ 59,217
Dec 25, 4 AM $ 0.0703
+0.07%
$ 1.05 million $ 58,954
Dec 25, 3 AM $ 0.0703
-0.07%
$ 1.05 million $ 58,686
Dec 25, 2 AM $ 0.0703
+0.01%
$ 1.06 million $ 58,538
Dec 25, 1 AM $ 0.0704
+0.21%
$ 1.06 million $ 59,076
Dec 25, 12 AM $ 0.0702
-0.27%
$ 1.05 million $ 58,937
Dec 24, 11 PM $ 0.0704
+0.17%
$ 1.06 million $ 55,188
Dec 24, 10 PM $ 0.0704
+0.18%
$ 1.06 million $ 50,459
Dec 24, 9 PM $ 0.0703
-0.06%
$ 1.05 million $ 50,398
Dec 24, 8 PM $ 0.0703
+0.10%
$ 1.05 million $ 50,836
Dec 24, 7 PM $ 0.0702
-0.01%
$ 1.05 million $ 49,309
Dec 24, 6 PM $ 0.0703
+0.00%
$ 1.05 million $ 51,013
Dec 24, 5 PM $ 0.0703
+0.01%
$ 1.05 million $ 51,205