TradingPaymentTokenU Historical Data

TPTU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0703
+0.01%
$ 1.05 million $ 51,205
Dec 24, 4 PM $ 0.0702
-0.11%
$ 1.05 million $ 51,463
Dec 24, 3 PM $ 0.0703
-0.04%
$ 1.05 million $ 51,585
Dec 24, 2 PM $ 0.0704
+0.09%
$ 1.06 million $ 51,809
Dec 24, 1 PM $ 0.0703
+0.00%
$ 1.05 million $ 51,761
Dec 24, 12 PM $ 0.0703
+0.09%
$ 1.05 million $ 51,346
Dec 24, 11 AM $ 0.0702
+0.29%
$ 1.05 million $ 47,321
Dec 24, 10 AM $ 0.0705
+0.04%
$ 1.06 million $ 42,991
Dec 24, 9 AM $ 0.0704
+0.10%
$ 1.06 million $ 41,979
Dec 24, 8 AM $ 0.0703
+0.36%
$ 1.05 million $ 42,037
Dec 24, 7 AM $ 0.07
-0.62%
$ 1.05 million $ 39,153
Dec 24, 6 AM $ 0.0705
+0.63%
$ 1.06 million $ 40,227
Dec 24, 5 AM $ 0.07
+0.00%
$ 1.05 million $ 41,479
Dec 24, 4 AM $ 0.07
-0.43%
$ 1.05 million $ 43,154
Dec 24, 3 AM $ 0.0703
-0.06%
$ 1.06 million $ 43,547
Dec 24, 2 AM $ 0.0704
+0.26%
$ 1.06 million $ 43,318
Dec 24, 1 AM $ 0.0702
+0.03%
$ 1.05 million $ 43,246
Dec 24, 12 AM $ 0.0702
+0.06%
$ 1.05 million $ 43,673
Dec 23, 11 PM $ 0.0704
+0.04%
$ 1.06 million $ 45,017
Dec 23, 10 PM $ 0.0703
+0.04%
$ 1.05 million $ 44,557
Dec 23, 9 PM $ 0.0701
+0.03%
$ 1.05 million $ 44,126
Dec 23, 8 PM $ 0.0701
-0.06%
$ 1.05 million $ 46,823
Dec 23, 7 PM $ 0.0701
-0.01%
$ 1.05 million $ 49,396
Dec 23, 6 PM $ 0.0702
-0.09%
$ 1.05 million $ 47,894
Dec 23, 5 PM $ 0.0702
+0.00%
$ 1.05 million $ 48,496
Dec 23, 4 PM $ 0.0702
-0.03%
$ 1.05 million $ 48,720
Dec 23, 3 PM $ 0.0702
+0.00%
$ 1.05 million $ 48,355
Dec 23, 2 PM $ 0.0702
-0.03%
$ 1.05 million $ 48,578
Dec 23, 1 PM $ 0.0702
-0.04%
$ 1.05 million $ 48,838
Dec 23, 12 PM $ 0.0703
-0.16%
$ 1.05 million $ 49,555
Dec 23, 11 AM $ 0.0704
-0.04%
$ 1.06 million $ 50,214
Dec 23, 10 AM $ 0.0701
-0.01%
$ 1.05 million $ 50,904
Dec 23, 9 AM $ 0.0701
-0.58%
$ 1.05 million $ 50,781
Dec 23, 8 AM $ 0.0705
+0.60%
$ 1.06 million $ 51,055
Dec 23, 7 AM $ 0.0701
-0.60%
$ 1.05 million $ 52,268
Dec 23, 6 AM $ 0.0705
+0.63%
$ 1.06 million $ 54,073
Dec 23, 5 AM $ 0.07
-0.31%
$ 1.05 million $ 52,989
Dec 23, 4 AM $ 0.0703
+0.04%
$ 1.05 million $ 52,424
Dec 23, 3 AM $ 0.0702
-0.03%
$ 1.05 million $ 52,798
Dec 23, 2 AM $ 0.0703
-0.26%
$ 1.05 million $ 53,346
Dec 23, 1 AM $ 0.0704
+0.59%
$ 1.06 million $ 53,821
Dec 23, 12 AM $ 0.0701
-0.26%
$ 1.05 million $ 53,763
Dec 22, 11 PM $ 0.0701
-0.11%
$ 1.05 million $ 52,108
Dec 22, 10 PM $ 0.0702
-0.06%
$ 1.05 million $ 52,340
Dec 22, 9 PM $ 0.0703
+0.09%
$ 1.05 million $ 53,378
Dec 22, 8 PM $ 0.0703
-0.01%
$ 1.05 million $ 55,775
Dec 22, 7 PM $ 0.0703
-0.04%
$ 1.05 million $ 52,282
Dec 22, 6 PM $ 0.0703
-0.07%
$ 1.05 million $ 50,570
Dec 22, 5 PM $ 0.0703
+0.04%
$ 1.05 million $ 48,333
Dec 22, 4 PM $ 0.0703
+0.37%
$ 1.05 million $ 46,428