TradingPaymentTokenU Historical Data

TPTU Page 59
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0703
+0.03%
$ 1.05 million $ 51,605
Mar 2, 10 AM $ 0.0702
+0.09%
$ 1.05 million $ 49,490
Mar 2, 9 AM $ 0.0702
-0.04%
$ 1.05 million $ 49,752
Mar 2, 8 AM $ 0.0702
+0.06%
$ 1.05 million $ 49,400
Mar 2, 7 AM $ 0.0702
-0.20%
$ 1.05 million $ 49,035
Mar 2, 6 AM $ 0.0703
+0.20%
$ 1.05 million $ 46,909
Mar 2, 5 AM $ 0.0701
-0.24%
$ 1.05 million $ 47,031
Mar 2, 4 AM $ 0.0702
+0.07%
$ 1.05 million $ 47,957
Mar 2, 3 AM $ 0.0702
-0.07%
$ 1.05 million $ 48,053
Mar 2, 2 AM $ 0.0702
+0.09%
$ 1.05 million $ 47,714
Mar 2, 1 AM $ 0.0701
-0.01%
$ 1.05 million $ 46,945
Mar 2, 12 AM $ 0.0701
-0.23%
$ 1.05 million $ 47,290
Mar 1, 11 PM $ 0.0703
+0.31%
$ 1.05 million $ 47,299
Mar 1, 10 PM $ 0.0704
+0.36%
$ 1.06 million $ 46,319
Mar 1, 9 PM $ 0.0702
-0.06%
$ 1.05 million $ 46,649
Mar 1, 8 PM $ 0.0703
+0.19%
$ 1.05 million $ 46,411
Mar 1, 7 PM $ 0.0702
-0.01%
$ 1.05 million $ 43,144
Mar 1, 6 PM $ 0.0702
-1.74%
$ 1.05 million $ 36,238
Mar 1, 5 PM $ 0.0714
-0.10%
$ 1.07 million $ 34,268
Mar 1, 4 PM $ 0.0714
+0.25%
$ 1.07 million $ 33,719
Mar 1, 3 PM $ 0.0712
-0.03%
$ 1.07 million $ 33,456
Mar 1, 2 PM $ 0.0712
-0.03%
$ 1.07 million $ 33,512
Mar 1, 1 PM $ 0.0713
+0.10%
$ 1.07 million $ 33,475
Mar 1, 12 PM $ 0.0712
-0.04%
$ 1.07 million $ 34,160
Mar 1, 11 AM $ 0.0712
+0.04%
$ 1.07 million $ 34,887
Mar 1, 10 AM $ 0.0712
-0.07%
$ 1.07 million $ 35,282
Mar 1, 9 AM $ 0.0713
-0.28%
$ 1.07 million $ 35,749
Mar 1, 8 AM $ 0.0715
-0.64%
$ 1.07 million $ 36,072
Mar 1, 7 AM $ 0.072
+0.74%
$ 1.08 million $ 36,369
Mar 1, 6 AM $ 0.0714
-3.42%
$ 1.07 million $ 36,390
Mar 1, 5 AM $ 0.0739
-0.08%
$ 1.11 million $ 34,110
Mar 1, 4 AM $ 0.074
-0.15%
$ 1.11 million $ 32,947
Mar 1, 3 AM $ 0.0741
+0.01%
$ 1.11 million $ 33,208
Mar 1, 2 AM $ 0.0741
-0.12%
$ 1.11 million $ 34,008
Mar 1, 1 AM $ 0.0741
-0.68%
$ 1.11 million $ 34,789
Mar 1, 12 AM $ 0.0746
-0.59%
$ 1.12 million $ 35,912
Feb 28, 11 PM $ 0.0749
+0.00%
$ 1.12 million $ 40,350
Feb 28, 10 PM $ 0.0749
-1.16%
$ 1.12 million $ 46,184
Feb 28, 9 PM $ 0.0758
-0.29%
$ 1.14 million $ 47,826
Feb 28, 8 PM $ 0.0761
-0.03%
$ 1.14 million $ 49,691
Feb 28, 7 PM $ 0.0761
-0.10%
$ 1.14 million $ 49,268
Feb 28, 6 PM $ 0.0762
+0.24%
$ 1.14 million $ 48,918
Feb 28, 5 PM $ 0.076
-0.35%
$ 1.14 million $ 48,840
Feb 28, 4 PM $ 0.0763
-0.05%
$ 1.14 million $ 50,206
Feb 28, 3 PM $ 0.0763
-0.14%
$ 1.14 million $ 55,276
Feb 28, 2 PM $ 0.0764
-0.36%
$ 1.15 million $ 61,140
Feb 28, 1 PM $ 0.0771
-0.48%
$ 1.16 million $ 65,465
Feb 28, 12 PM $ 0.0775
-0.19%
$ 1.16 million $ 64,557
Feb 28, 11 AM $ 0.0776
-0.77%
$ 1.16 million $ 64,009
Feb 28, 10 AM $ 0.0782
+0.26%
$ 1.17 million $ 63,577