TradingPaymentTokenU Historical Data

TPTU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.103
-7.21%
$ 1.54 million $ 233,295
Oct 18, 2025 $ 0.108
-1.82%
$ 1.67 million $ 241,242
Oct 17, 2025 $ 0.112
-5.88%
$ 1.65 million $ 204,039
Oct 16, 2025 $ 0.12
-11.76%
$ 1.78 million $ 205,883
Oct 15, 2025 $ 0.136
-3.55%
$ 2.04 million $ 171,596
Oct 14, 2025 $ 0.142
+4.41%
$ 2.12 million $ 236,313
Oct 13, 2025 $ 0.136
-5.56%
$ 2.04 million $ 296,673
Oct 12, 2025 $ 0.144
-22.58%
$ 2.16 million $ 247,270
Oct 11, 2025 $ 0.187
+23.84%
$ 2.81 million $ 302,963
Oct 10, 2025 $ 0.151
-78.73%
$ 2.27 million $ 647,445
Oct 9, 2025 $ 0.71
-16.76%
$ 10.65 million $ 473,533
Oct 8, 2025 $ 0.853
+22.38%
$ 12.79 million $ 3.23 million
Oct 7, 2025 $ 0.705
-41.88%
$ 10.57 million $ 2.94 million
Oct 6, 2025 $ 1.21
+0.00%
$ 18.2 million $ 15.35 million
Oct 5, 2025 $ 1.21
+0.75%
$ 18.2 million $ 13.16 million
Oct 4, 2025 $ 1.2
+0.00%
$ 18.06 million $ 12.23 million
Oct 3, 2025 $ 1.2
+0.84%
$ 18.06 million $ 9.89 million
Oct 2, 2025 $ 1.19
+0.00%
$ 17.91 million $ 11.53 million
Oct 1, 2025 $ 1.19
-0.08%
$ 17.91 million $ 11.97 million
Sep 30, 2025 $ 1.19
-0.08%
$ 17.91 million $ 9.81 million
Sep 29, 2025 $ 1.19
+0.08%
$ 17.91 million $ 9.78 million
Sep 28, 2025 $ 1.19
-0.08%
$ 17.89 million $ 9.01 million
Sep 27, 2025 $ 1.19
+0.00%
$ 17.91 million $ 7.91 million
Sep 26, 2025 $ 1.19
+0.84%
$ 17.91 million $ 8.87 million
Sep 25, 2025 $ 1.18
+0.00%
$ 17.76 million $ 10 million
Sep 24, 2025 $ 1.18
+0.00%
$ 17.76 million $ 5.43 million
Sep 23, 2025 $ 1.18
+0.94%
$ 17.76 million $ 14.86 million
Sep 22, 2025 $ 1.17
+0.00%
$ 17.59 million $ 13.24 million
Sep 21, 2025 $ 1.17
+0.00%
$ 17.61 million $ 11.11 million
Sep 20, 2025 $ 1.17
+0.09%
$ 17.59 million $ 12.83 million
Sep 19, 2025 $ 1.17
+0.00%
$ 17.59 million $ 13.05 million
Sep 18, 2025 $ 1.17
+0.00%
$ 17.61 million $ 10.3 million
Sep 17, 2025 $ 1.17
+0.00%
$ 17.59 million $ 7.4 million
Sep 16, 2025 $ 1.17
+0.77%
$ 17.61 million $ 8.81 million
Sep 15, 2025 $ 1.16
+0.09%
$ 17.45 million $ 9.44 million
Sep 14, 2025 $ 1.16
-0.09%
$ 17.45 million $ 13.99 million
Sep 13, 2025 $ 1.16
-1.02%
$ 17.46 million $ 7.51 million
Sep 12, 2025 $ 1.17
+0.95%
$ 17.61 million $ 14.01 million
Sep 11, 2025 $ 1.16
+0.78%
$ 17.45 million $ 9.51 million
Sep 10, 2025 $ 1.15
+0.09%
$ 17.31 million $ 11.03 million
Sep 9, 2025 $ 1.15
-0.09%
$ 17.3 million $ 9.07 million
Sep 8, 2025 $ 1.15
+0.26%
$ 17.31 million $ 12 million
Sep 7, 2025 $ 1.15
-0.26%
$ 17.27 million $ 9.74 million
Sep 6, 2025 $ 1.15
+0.87%
$ 17.31 million $ 13.92 million
Sep 5, 2025 $ 1.14
+0.09%
$ 17.16 million $ 12.13 million
Sep 4, 2025 $ 1.14
-0.09%
$ 17.14 million $ 11 million
Sep 3, 2025 $ 1.14
+0.00%
$ 17.16 million $ 11.06 million
Sep 2, 2025 $ 1.14
+0.00%
$ 17.16 million $ 9.56 million
Sep 1, 2025 $ 1.14
+0.09%
$ 17.16 million $ 9.55 million
Aug 31, 2025 $ 1.14
+0.09%
$ 17.14 million $ 8.04 million