TradingPaymentTokenU Historical Data

TPTU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.12
+0.09%
$ 16.84 million $ 5.53 million
Aug 13, 2025 $ 1.12
+0.09%
$ 16.83 million $ 7.91 million
Aug 12, 2025 $ 1.12
+0.54%
$ 16.82 million $ 9.55 million
Aug 11, 2025 $ 1.11
+0.18%
$ 16.73 million $ 5.74 million
Aug 10, 2025 $ 1.11
+0.18%
$ 16.7 million $ 7.02 million
Aug 9, 2025 $ 1.11
+0.09%
$ 16.66 million $ 5.21 million
Aug 8, 2025 $ 1.11
+0.27%
$ 16.65 million $ 6.11 million
Aug 7, 2025 $ 1.11
+0.64%
$ 16.61 million $ 6.12 million
Aug 6, 2025 $ 1.1
-0.72%
$ 16.5 million $ 6.88 million
Aug 5, 2025 $ 1.11
+0.09%
$ 16.62 million $ 7.12 million
Aug 4, 2025 $ 1.11
+0.55%
$ 16.59 million $ 4.43 million
Aug 3, 2025 $ 1.1
+0.09%
$ 16.5 million $ 4.51 million
Aug 2, 2025 $ 1.1
+0.00%
$ 16.5 million $ 2.67 million
Aug 1, 2025 $ 1.1
+0.09%
$ 16.48 million $ 1.75 million
Jul 31, 2025 $ 1.1
+0.18%
$ 16.48 million $ 3.08 million
Jul 30, 2025 $ 1.1
+0.64%
$ 16.45 million $ 2.39 million
Jul 29, 2025 $ 1.09
+0.28%
$ 16.35 million $ 2.16 million
Jul 28, 2025 $ 1.09
+1.40%
$ 16.3 million $ 1.6 million
Jul 27, 2025 $ 1.07
+0.00%
$ 16.08 million $ 1.65 million
Jul 24, 2025 $ 1.1
+0.37%
$ -- $ 2.49 million
Jul 23, 2025 $ 1.09
+0.09%
$ 16.41 million $ 1.68 million
Jul 22, 2025 $ 1.09
+0.09%
$ 16.39 million $ 1.58 million
Download