TradingPaymentTokenU Historical Data

TPTU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0598
-0.63%
$ 897,600 $ 20,653
Aug 3, 10 AM $ 0.0602
+0.00%
$ 903,300 $ 20,198
Aug 3, 9 AM $ 0.0602
+0.00%
$ 903,300 $ 19,639
Aug 3, 8 AM $ 0.0602
+0.00%
$ 903,300 $ 19,126
Aug 3, 7 AM $ 0.0602
+0.00%
$ 903,300 $ 18,761
Aug 3, 6 AM $ 0.0602
+0.00%
$ 903,300 $ 18,422
Aug 3, 5 AM $ 0.0602
+0.00%
$ 903,300 $ 18,031
Aug 3, 4 AM $ 0.0602
+0.00%
$ 903,300 $ 17,309
Aug 3, 3 AM $ 0.0602
+0.18%
$ 903,300 $ 15,556
Aug 3, 2 AM $ 0.0601
+0.00%
$ 901,650 $ 13,866
Aug 3, 1 AM $ 0.0601
-1.38%
$ 901,650 $ 11,979
Aug 3, 12 AM $ 0.061
+0.10%
$ 914,400 $ 10,931
Aug 2, 11 PM $ 0.0609
+0.03%
$ 913,800 $ 9,908
Aug 2, 10 PM $ 0.0609
+0.07%
$ 913,800 $ 9,263
Aug 2, 9 PM $ 0.0609
-0.03%
$ 913,200 $ 8,278
Aug 2, 8 PM $ 0.0609
+0.00%
$ 913,500 $ 7,389
Aug 2, 7 PM $ 0.0609
+0.00%
$ 913,500 $ 6,655
Aug 2, 6 PM $ 0.0609
+0.00%
$ 913,500 $ 6,039
Aug 2, 5 PM $ 0.0609
-0.02%
$ 913,500 $ 35,357
Aug 2, 4 PM $ 0.0609
+0.03%
$ 913,800 $ 34,723
Aug 2, 3 PM $ 0.0609
+0.00%
$ 913,500 $ 34,193
Aug 2, 2 PM $ 0.0609
+0.03%
$ 913,500 $ 33,525
Aug 2, 1 PM $ 0.0609
-0.03%
$ 913,200 $ 32,836
Aug 2, 12 PM $ 0.0609
-0.16%
$ 913,500 $ 32,013
Aug 2, 11 AM $ 0.061
+1.67%
$ 915,000 $ 30,099
Aug 2, 10 AM $ 0.06
+0.00%
$ 900,000 $ 30,025
Aug 2, 9 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 8 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 7 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 6 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 5 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 4 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 3 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 2 AM $ 0.06
+0.00%
$ 900,000 $ 30,000
Aug 2, 1 AM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 2, 12 AM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 11 PM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 10 PM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 9 PM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 8 PM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 7 PM $ 0.06
+0.00%
$ 900,000 $ 30,002
Aug 1, 6 PM $ 0.06
-0.55%
$ 900,000 $ 30,002
Aug 1, 5 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 4 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 3 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 2 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 1 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 12 PM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 11 AM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 10 AM $ 0.0603
+0.00%
$ 904,950 $ 2