TradingPaymentTokenU Historical Data

TPTU Page 6
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0603
+0.00%
$ 904,500 $ 37,782
4:20 AM $ 0.0603
+0.00%
$ 904,500 $ 37,782
4:19 AM $ 0.0603
+0.00%
$ 904,500 $ 37,764
4:18 AM $ 0.0603
+0.00%
$ 904,500 $ 37,764
4:17 AM $ 0.0603
+0.00%
$ 904,500 $ 37,748
4:16 AM $ 0.0603
+0.00%
$ 904,500 $ 37,748
4:15 AM $ 0.0603
+0.00%
$ 904,500 $ 37,700
4:14 AM $ 0.0603
+0.00%
$ 904,650 $ 37,700
4:13 AM $ 0.0603
+0.00%
$ 904,650 $ 37,680
4:12 AM $ 0.0603
+0.00%
$ 904,650 $ 37,680
4:11 AM $ 0.0603
+0.00%
$ 904,650 $ 37,653
4:10 AM $ 0.0603
+0.00%
$ 904,650 $ 37,653
4:09 AM $ 0.0603
+0.00%
$ 904,650 $ 37,618
4:08 AM $ 0.0603
+0.00%
$ 904,650 $ 37,618
4:07 AM $ 0.0603
+0.00%
$ 904,650 $ 37,586
4:06 AM $ 0.0603
+0.00%
$ 904,650 $ 37,586
4:05 AM $ 0.0603
+0.00%
$ 904,650 $ 37,582
4:04 AM $ 0.0603
+0.00%
$ 904,500 $ 37,556
4:03 AM $ 0.0603
+0.00%
$ 904,500 $ 37,556
4:02 AM $ 0.0603
+0.00%
$ 904,500 $ 37,534
4:01 AM $ 0.0603
+0.02%
$ 904,500 $ 37,534
4:00 AM $ 0.0603
+0.00%
$ 904,500 $ 37,499
3:59 AM $ 0.0603
+0.00%
$ 904,350 $ 37,474
3:58 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:57 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:56 AM $ 0.0603
+0.00%
$ 904,350 $ 37,365
3:55 AM $ 0.0603
+0.00%
$ 904,350 $ 37,365
3:54 AM $ 0.0603
+0.00%
$ 904,200 $ 37,352
3:53 AM $ 0.0603
+0.00%
$ 904,200 $ 37,352
3:52 AM $ 0.0603
+0.00%
$ 904,200 $ 37,346
3:51 AM $ 0.0603
+0.00%
$ 904,200 $ 37,346
3:50 AM $ 0.0603
+0.00%
$ 904,200 $ 37,364
3:49 AM $ 0.0603
+0.00%
$ 904,200 $ 37,364
3:48 AM $ 0.0603
+0.00%
$ 904,200 $ 37,338
3:47 AM $ 0.0603
+0.00%
$ 904,200 $ 37,338
3:46 AM $ 0.0603
+0.00%
$ 904,200 $ 37,343
3:45 AM $ 0.0603
+0.00%
$ 904,200 $ 37,343
3:44 AM $ 0.0603
+0.00%
$ 904,500 $ 37,337
3:43 AM $ 0.0603
+0.00%
$ 904,500 $ 37,342
3:42 AM $ 0.0603
+0.00%
$ 904,500 $ 37,342
3:41 AM $ 0.0603
+0.00%
$ 904,500 $ 37,341
3:40 AM $ 0.0603
+0.00%
$ 904,500 $ 37,341
3:39 AM $ 0.0603
+0.00%
$ 904,350 $ 37,351
3:38 AM $ 0.0603
+0.00%
$ 904,350 $ 37,352
3:37 AM $ 0.0603
+0.00%
$ 904,350 $ 37,352
3:36 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:35 AM $ 0.0603
+0.00%
$ 904,350 $ 37,417
3:34 AM $ 0.0603
+0.00%
$ 904,350 $ 37,564
3:33 AM $ 0.0603
+0.00%
$ 904,350 $ 37,564
3:32 AM $ 0.0603
+0.00%
$ 904,350 $ 37,684