TradingPaymentTokenU Historical Data

TPTU Page 6
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0608
+0.00%
$ 911,400 $ 50,122
6:52 AM $ 0.0608
+0.00%
$ 911,400 $ 50,122
6:51 AM $ 0.0608
+0.00%
$ 911,400 $ 50,084
6:50 AM $ 0.0608
+0.00%
$ 911,400 $ 50,084
6:49 AM $ 0.0608
+0.00%
$ 911,400 $ 50,056
6:48 AM $ 0.0608
+0.00%
$ 911,400 $ 50,056
6:47 AM $ 0.0608
+0.00%
$ 911,400 $ 50,004
6:46 AM $ 0.0608
+0.00%
$ 911,400 $ 50,004
6:45 AM $ 0.0608
+0.00%
$ 911,400 $ 49,970
6:44 AM $ 0.0607
+0.00%
$ 911,250 $ 49,956
6:43 AM $ 0.0608
+0.00%
$ 911,250 $ 49,956
6:42 AM $ 0.0607
+0.00%
$ 911,250 $ 49,910
6:41 AM $ 0.0607
+0.00%
$ 911,250 $ 49,910
6:40 AM $ 0.0608
+0.00%
$ 911,250 $ 49,876
6:39 AM $ 0.0608
+0.00%
$ 911,400 $ 49,876
6:38 AM $ 0.0607
+0.00%
$ 911,400 $ 49,861
6:37 AM $ 0.0607
+0.00%
$ 911,400 $ 49,861
6:36 AM $ 0.0607
+0.00%
$ 911,400 $ 49,854
6:35 AM $ 0.0607
+0.00%
$ 911,400 $ 49,854
6:34 AM $ 0.0607
+0.00%
$ 911,250 $ 49,805
6:33 AM $ 0.0607
+0.00%
$ 911,250 $ 49,805
6:32 AM $ 0.0607
+0.00%
$ 911,250 $ 49,738
6:31 AM $ 0.0607
+0.00%
$ 911,250 $ 49,738
6:30 AM $ 0.0607
+0.00%
$ 911,250 $ 49,697
6:29 AM $ 0.0608
+0.00%
$ 911,400 $ 49,697
6:28 AM $ 0.0607
+0.00%
$ 911,400 $ 49,709
6:27 AM $ 0.0607
+0.00%
$ 911,400 $ 49,689
6:26 AM $ 0.0607
+0.00%
$ 911,400 $ 49,689
6:25 AM $ 0.0607
+0.00%
$ 911,400 $ 49,705
6:24 AM $ 0.0607
+0.00%
$ 911,250 $ 49,705
6:23 AM $ 0.0607
+0.00%
$ 911,250 $ 49,714
6:22 AM $ 0.0607
+0.00%
$ 911,250 $ 49,714
6:21 AM $ 0.0607
+0.00%
$ 911,250 $ 49,737
6:20 AM $ 0.0607
+0.00%
$ 911,250 $ 49,737
6:19 AM $ 0.0607
+0.00%
$ 911,250 $ 49,737
6:18 AM $ 0.0607
+0.00%
$ 911,250 $ 49,747
6:17 AM $ 0.0607
+0.00%
$ 911,250 $ 49,747
6:16 AM $ 0.0607
+0.00%
$ 911,250 $ 49,737
6:15 AM $ 0.0607
+0.00%
$ 911,250 $ 49,737
6:14 AM $ 0.0607
+0.00%
$ 911,250 $ 49,753
6:13 AM $ 0.0607
+0.00%
$ 911,250 $ 49,753
6:12 AM $ 0.0607
+0.00%
$ 911,250 $ 49,757
6:11 AM $ 0.0607
+0.00%
$ 911,250 $ 49,757
6:10 AM $ 0.0607
+0.00%
$ 911,250 $ 49,758
6:09 AM $ 0.0607
+0.00%
$ 911,250 $ 49,686
6:08 AM $ 0.0607
+0.00%
$ 911,250 $ 49,686
6:07 AM $ 0.0608
+0.00%
$ 911,250 $ 49,623
6:06 AM $ 0.0608
+0.00%
$ 911,250 $ 49,623
6:05 AM $ 0.0607
+0.00%
$ 911,250 $ 49,622
6:04 AM $ 0.0607
+0.00%
$ 911,250 $ 49,622