TradingPaymentTokenU Historical Data

TPTU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0776
-0.77%
$ 1.16 million $ 64,009
Feb 28, 10 AM $ 0.0782
+0.26%
$ 1.17 million $ 63,577
Feb 28, 9 AM $ 0.078
+0.01%
$ 1.17 million $ 62,909
Feb 28, 8 AM $ 0.078
-0.13%
$ 1.17 million $ 62,561
Feb 28, 7 AM $ 0.0781
-0.12%
$ 1.17 million $ 62,180
Feb 28, 6 AM $ 0.0782
-0.03%
$ 1.17 million $ 62,158
Feb 28, 5 AM $ 0.0782
+0.05%
$ 1.17 million $ 62,968
Feb 28, 4 AM $ 0.0782
-0.05%
$ 1.17 million $ 65,202
Feb 28, 3 AM $ 0.0782
+0.08%
$ 1.17 million $ 65,156
Feb 28, 2 AM $ 0.0782
-0.15%
$ 1.17 million $ 64,550
Feb 28, 1 AM $ 0.0783
+0.03%
$ 1.17 million $ 64,233
Feb 28, 12 AM $ 0.0783
-0.01%
$ 1.17 million $ 63,571
Feb 27, 11 PM $ 0.0783
+0.01%
$ 1.17 million $ 61,648
Feb 27, 10 PM $ 0.0783
+0.48%
$ 1.17 million $ 56,964
Feb 27, 9 PM $ 0.078
-0.17%
$ 1.17 million $ 55,347
Feb 27, 8 PM $ 0.0783
+0.23%
$ 1.17 million $ 53,216
Feb 27, 7 PM $ 0.0781
-0.96%
$ 1.17 million $ 57,719
Feb 27, 6 PM $ 0.0788
+0.00%
$ 1.18 million $ 59,184
Feb 27, 5 PM $ 0.0788
-0.01%
$ 1.18 million $ 59,073
Feb 27, 4 PM $ 0.0788
+0.11%
$ 1.18 million $ 58,886
Feb 27, 3 PM $ 0.0787
+0.00%
$ 1.18 million $ 54,985
Feb 27, 2 PM $ 0.0787
+0.03%
$ 1.18 million $ 48,965
Feb 27, 1 PM $ 0.0787
-0.08%
$ 1.18 million $ 44,706
Feb 27, 12 PM $ 0.0788
+0.05%
$ 1.18 million $ 44,624
Feb 27, 11 AM $ 0.0787
-0.01%
$ 1.18 million $ 44,344
Feb 27, 10 AM $ 0.0787
-0.01%
$ 1.18 million $ 44,602
Feb 27, 9 AM $ 0.0787
-0.05%
$ 1.18 million $ 44,663
Feb 27, 8 AM $ 0.0788
-0.08%
$ 1.18 million $ 45,610
Feb 27, 7 AM $ 0.0789
+0.24%
$ 1.18 million $ 48,665
Feb 27, 6 AM $ 0.0787
-0.10%
$ 1.18 million $ 48,557
Feb 27, 5 AM $ 0.0787
-0.06%
$ 1.18 million $ 47,765
Feb 27, 4 AM $ 0.0788
+0.06%
$ 1.18 million $ 45,340
Feb 27, 3 AM $ 0.0787
-0.04%
$ 1.18 million $ 44,702
Feb 27, 2 AM $ 0.0788
-0.08%
$ 1.18 million $ 44,932
Feb 27, 1 AM $ 0.0788
-0.18%
$ 1.18 million $ 44,684
Feb 27, 12 AM $ 0.079
-0.04%
$ 1.18 million $ 44,812
Feb 26, 11 PM $ 0.079
+0.23%
$ 1.19 million $ 45,567
Feb 26, 10 PM $ 0.0787
-0.22%
$ 1.18 million $ 46,229
Feb 26, 9 PM $ 0.0787
-0.06%
$ 1.18 million $ 49,868
Feb 26, 8 PM $ 0.0788
-0.10%
$ 1.18 million $ 51,129
Feb 26, 7 PM $ 0.0789
-0.01%
$ 1.18 million $ 46,842
Feb 26, 6 PM $ 0.0789
-0.05%
$ 1.18 million $ 45,754
Feb 26, 5 PM $ 0.0789
+0.15%
$ 1.18 million $ 45,728
Feb 26, 4 PM $ 0.0788
-0.10%
$ 1.18 million $ 45,959
Feb 26, 3 PM $ 0.0789
-0.25%
$ 1.18 million $ 46,121
Feb 26, 2 PM $ 0.0791
+0.03%
$ 1.19 million $ 46,446
Feb 26, 1 PM $ 0.079
-0.14%
$ 1.19 million $ 46,540
Feb 26, 12 PM $ 0.0792
-0.13%
$ 1.19 million $ 46,776
Feb 26, 11 AM $ 0.0792
+0.03%
$ 1.19 million $ 47,129
Feb 26, 10 AM $ 0.0792
+0.14%
$ 1.19 million $ 47,263