TradingPaymentTokenU Historical Data

TPTU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0703
+0.37%
$ 1.05 million $ 46,428
Dec 22, 3 PM $ 0.0705
+0.53%
$ 1.06 million $ 47,401
Dec 22, 2 PM $ 0.0701
-0.28%
$ 1.05 million $ 46,723
Dec 22, 1 PM $ 0.0703
+0.03%
$ 1.05 million $ 48,248
Dec 22, 12 PM $ 0.0703
+0.04%
$ 1.05 million $ 50,993
Dec 22, 11 AM $ 0.0703
-0.27%
$ 1.05 million $ 51,684
Dec 22, 10 AM $ 0.0704
-0.03%
$ 1.06 million $ 51,742
Dec 22, 9 AM $ 0.0704
+0.50%
$ 1.06 million $ 52,778
Dec 22, 8 AM $ 0.0701
-0.13%
$ 1.05 million $ 53,784
Dec 22, 7 AM $ 0.0702
+0.13%
$ 1.05 million $ 52,442
Dec 22, 6 AM $ 0.0701
-0.48%
$ 1.05 million $ 49,194
Dec 22, 5 AM $ 0.0701
-0.28%
$ 1.05 million $ 49,107
Dec 22, 4 AM $ 0.0703
+0.04%
$ 1.05 million $ 48,629
Dec 22, 3 AM $ 0.0703
+0.03%
$ 1.05 million $ 50,202
Dec 22, 2 AM $ 0.0703
-0.01%
$ 1.05 million $ 52,933
Dec 22, 1 AM $ 0.0703
-0.03%
$ 1.05 million $ 52,842
Dec 22, 12 AM $ 0.0703
+0.01%
$ 1.05 million $ 54,979
Dec 21, 11 PM $ 0.0703
-0.03%
$ 1.05 million $ 59,108
Dec 21, 10 PM $ 0.0703
+0.14%
$ 1.05 million $ 59,302
Dec 21, 9 PM $ 0.0703
+0.21%
$ 1.05 million $ 57,583
Dec 21, 8 PM $ 0.0702
-0.11%
$ 1.05 million $ 51,276
Dec 21, 7 PM $ 0.0702
+0.00%
$ 1.05 million $ 51,560
Dec 21, 6 PM $ 0.0702
+0.00%
$ 1.05 million $ 54,695
Dec 21, 5 PM $ 0.0702
+0.00%
$ 1.05 million $ 59,740
Dec 21, 4 PM $ 0.0702
-0.16%
$ 1.05 million $ 61,460
Dec 21, 3 PM $ 0.0703
+0.00%
$ 1.05 million $ 60,670
Dec 21, 2 PM $ 0.0703
+0.06%
$ 1.05 million $ 60,484
Dec 21, 1 PM $ 0.0703
-0.11%
$ 1.05 million $ 58,364
Dec 21, 12 PM $ 0.0704
+0.06%
$ 1.06 million $ 54,411
Dec 21, 11 AM $ 0.0703
-0.03%
$ 1.05 million $ 52,793
Dec 21, 10 AM $ 0.0703
+0.13%
$ 1.06 million $ 51,997
Dec 21, 9 AM $ 0.0703
-0.01%
$ 1.05 million $ 50,662
Dec 21, 8 AM $ 0.0703
+0.00%
$ 1.05 million $ 48,966
Dec 21, 7 AM $ 0.0703
+0.00%
$ 1.05 million $ 50,077
Dec 21, 6 AM $ 0.0703
+0.03%
$ 1.05 million $ 53,591
Dec 21, 5 AM $ 0.0702
-0.06%
$ 1.05 million $ 58,857
Dec 21, 4 AM $ 0.0703
+0.09%
$ 1.05 million $ 59,804
Dec 21, 3 AM $ 0.0702
-0.01%
$ 1.05 million $ 58,129
Dec 21, 2 AM $ 0.0702
-0.04%
$ 1.05 million $ 57,267
Dec 21, 1 AM $ 0.0703
+0.03%
$ 1.05 million $ 59,223
Dec 21, 12 AM $ 0.0702
-0.03%
$ 1.05 million $ 57,397
Dec 20, 11 PM $ 0.0703
+0.11%
$ 1.05 million $ 54,219
Dec 20, 10 PM $ 0.0704
+0.14%
$ 1.06 million $ 53,419
Dec 20, 9 PM $ 0.0703
+0.11%
$ 1.05 million $ 53,556
Dec 20, 8 PM $ 0.0702
+0.04%
$ 1.05 million $ 56,018
Dec 20, 7 PM $ 0.0701
-0.07%
$ 1.05 million $ 57,076
Dec 20, 6 PM $ 0.0702
-0.06%
$ 1.05 million $ 55,054
Dec 20, 5 PM $ 0.0702
-0.03%
$ 1.05 million $ 53,225
Dec 20, 4 PM $ 0.0703
+0.01%
$ 1.05 million $ 53,375
Dec 20, 3 PM $ 0.0702
+0.00%
$ 1.05 million $ 53,774