TradingPaymentTokenU Historical Data

TPTU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0703
+0.01%
$ 1.05 million $ 53,375
Dec 20, 3 PM $ 0.0702
+0.00%
$ 1.05 million $ 53,774
Dec 20, 2 PM $ 0.0703
-0.07%
$ 1.05 million $ 54,475
Dec 20, 1 PM $ 0.0703
-0.06%
$ 1.05 million $ 56,325
Dec 20, 12 PM $ 0.0703
-0.03%
$ 1.05 million $ 57,551
Dec 20, 11 AM $ 0.0703
+0.04%
$ 1.06 million $ 57,459
Dec 20, 10 AM $ 0.0703
+0.00%
$ 1.05 million $ 59,278
Dec 20, 9 AM $ 0.0703
-0.04%
$ 1.05 million $ 83,260
Dec 20, 8 AM $ 0.0703
-0.03%
$ 1.05 million $ 83,349
Dec 20, 7 AM $ 0.0703
+0.01%
$ 1.05 million $ 83,126
Dec 20, 6 AM $ 0.0703
-0.07%
$ 1.05 million $ 79,484
Dec 20, 5 AM $ 0.0703
-0.03%
$ 1.05 million $ 74,301
Dec 20, 4 AM $ 0.0703
+0.00%
$ 1.05 million $ 72,654
Dec 20, 3 AM $ 0.0703
+0.03%
$ 1.05 million $ 71,682
Dec 20, 2 AM $ 0.0703
+0.04%
$ 1.05 million $ 70,244
Dec 20, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 72,058
Dec 20, 12 AM $ 0.0703
+0.11%
$ 1.05 million $ 73,542
Dec 19, 11 PM $ 0.0702
-0.09%
$ 1.05 million $ 73,102
Dec 19, 10 PM $ 0.0703
-0.16%
$ 1.05 million $ 77,298
Dec 19, 9 PM $ 0.0703
+0.09%
$ 1.05 million $ 82,112
Dec 19, 8 PM $ 0.0703
+0.06%
$ 1.05 million $ 79,996
Dec 19, 7 PM $ 0.0702
+0.07%
$ 1.05 million $ 82,690
Dec 19, 6 PM $ 0.0702
-0.03%
$ 1.05 million $ 86,571
Dec 19, 5 PM $ 0.0702
-0.07%
$ 1.05 million $ 84,804
Dec 19, 4 PM $ 0.0703
-0.06%
$ 1.05 million $ 83,693
Dec 19, 3 PM $ 0.0703
+0.03%
$ 1.05 million $ 83,181
Dec 19, 2 PM $ 0.0703
+0.13%
$ 1.05 million $ 82,515
Dec 19, 1 PM $ 0.0702
+0.00%
$ 1.05 million $ 81,135
Dec 19, 12 PM $ 0.0702
+0.10%
$ 1.05 million $ 79,539
Dec 19, 11 AM $ 0.0701
-0.13%
$ 1.05 million $ 83,080
Dec 19, 10 AM $ 0.0702
+0.03%
$ 1.05 million $ 86,270
Dec 19, 9 AM $ 0.0702
+0.06%
$ 1.05 million $ 62,642
Dec 19, 8 AM $ 0.0701
-0.30%
$ 1.05 million $ 64,078
Dec 19, 7 AM $ 0.0703
-0.01%
$ 1.06 million $ 65,640
Dec 19, 6 AM $ 0.0703
+0.07%
$ 1.06 million $ 67,298
Dec 19, 5 AM $ 0.0703
-0.10%
$ 1.05 million $ 68,749
Dec 19, 4 AM $ 0.0704
-0.01%
$ 1.06 million $ 68,971
Dec 19, 3 AM $ 0.0704
-0.04%
$ 1.06 million $ 69,019
Dec 19, 2 AM $ 0.0704
+0.01%
$ 1.06 million $ 67,931
Dec 19, 1 AM $ 0.0704
+0.07%
$ 1.06 million $ 63,242
Dec 19, 12 AM $ 0.0703
+0.01%
$ 1.06 million $ 61,133
Dec 18, 11 PM $ 0.0703
-0.10%
$ 1.05 million $ 59,777
Dec 18, 10 PM $ 0.0703
-0.07%
$ 1.06 million $ 58,365
Dec 18, 9 PM $ 0.0704
+0.09%
$ 1.06 million $ 57,017
Dec 18, 8 PM $ 0.0703
-0.04%
$ 1.06 million $ 57,154
Dec 18, 7 PM $ 0.0703
-0.04%
$ 1.06 million $ 56,726
Dec 18, 6 PM $ 0.0704
+0.09%
$ 1.06 million $ 57,915
Dec 18, 5 PM $ 0.0704
-0.07%
$ 1.06 million $ 60,135
Dec 18, 4 PM $ 0.0704
-0.01%
$ 1.06 million $ 61,766
Dec 18, 3 PM $ 0.0704
+0.04%
$ 1.06 million $ 64,847