TradingPaymentTokenU Historical Data

TPTU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0704
+0.04%
$ 1.06 million $ 64,847
Dec 18, 2 PM $ 0.0704
+0.00%
$ 1.06 million $ 67,563
Dec 18, 1 PM $ 0.0704
+0.09%
$ 1.06 million $ 68,110
Dec 18, 12 PM $ 0.0703
-0.10%
$ 1.05 million $ 69,035
Dec 18, 11 AM $ 0.0703
-0.13%
$ 1.06 million $ 67,819
Dec 18, 10 AM $ 0.0704
+0.01%
$ 1.06 million $ 63,216
Dec 18, 9 AM $ 0.0704
+0.01%
$ 1.06 million $ 62,930
Dec 18, 8 AM $ 0.0704
+0.10%
$ 1.06 million $ 61,488
Dec 18, 7 AM $ 0.0703
-0.04%
$ 1.06 million $ 59,263
Dec 18, 6 AM $ 0.0704
+0.00%
$ 1.06 million $ 57,874
Dec 18, 5 AM $ 0.0704
+0.00%
$ 1.06 million $ 56,618
Dec 18, 4 AM $ 0.0704
-0.03%
$ 1.06 million $ 56,668
Dec 18, 3 AM $ 0.0704
+0.01%
$ 1.06 million $ 56,986
Dec 18, 2 AM $ 0.0703
+0.01%
$ 1.06 million $ 58,682
Dec 18, 1 AM $ 0.0704
+0.03%
$ 1.06 million $ 60,945
Dec 18, 12 AM $ 0.0703
-0.11%
$ 1.05 million $ 62,105
Dec 17, 11 PM $ 0.0704
+0.01%
$ 1.06 million $ 63,191
Dec 17, 10 PM $ 0.0703
-0.09%
$ 1.05 million $ 60,933
Dec 17, 9 PM $ 0.0703
+0.00%
$ 1.05 million $ 57,768
Dec 17, 8 PM $ 0.0703
-0.06%
$ 1.05 million $ 57,367
Dec 17, 7 PM $ 0.0703
+0.01%
$ 1.05 million $ 54,632
Dec 17, 6 PM $ 0.0703
-0.09%
$ 1.05 million $ 49,614
Dec 17, 5 PM $ 0.0704
+0.04%
$ 1.06 million $ 47,110
Dec 17, 4 PM $ 0.0703
-0.01%
$ 1.05 million $ 45,528
Dec 17, 3 PM $ 0.0703
-0.03%
$ 1.06 million $ 42,761
Dec 17, 2 PM $ 0.0703
+0.03%
$ 1.06 million $ 40,118
Dec 17, 1 PM $ 0.0703
+0.00%
$ 1.05 million $ 39,467
Dec 17, 12 PM $ 0.0703
+0.01%
$ 1.05 million $ 39,778
Dec 17, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 38,059
Dec 17, 10 AM $ 0.0703
-0.04%
$ 1.05 million $ 38,200
Dec 17, 9 AM $ 0.0703
-0.04%
$ 1.06 million $ 39,306
Dec 17, 8 AM $ 0.0704
+0.01%
$ 1.06 million $ 42,589
Dec 17, 7 AM $ 0.0704
+0.00%
$ 1.06 million $ 43,195
Dec 17, 6 AM $ 0.0704
-0.01%
$ 1.06 million $ 43,253
Dec 17, 5 AM $ 0.0704
-0.07%
$ 1.06 million $ 43,792
Dec 17, 4 AM $ 0.0704
+0.13%
$ 1.06 million $ 43,971
Dec 17, 3 AM $ 0.0704
-0.01%
$ 1.06 million $ 43,792
Dec 17, 2 AM $ 0.0704
-0.03%
$ 1.06 million $ 42,838
Dec 17, 1 AM $ 0.0704
+0.09%
$ 1.06 million $ 42,321
Dec 17, 12 AM $ 0.0703
-0.11%
$ 1.05 million $ 43,715
Dec 16, 11 PM $ 0.0703
+0.00%
$ 1.05 million $ 43,491
Dec 16, 10 PM $ 0.0703
-0.23%
$ 1.06 million $ 45,616
Dec 16, 9 PM $ 0.0704
+0.14%
$ 1.06 million $ 54,476
Dec 16, 8 PM $ 0.0703
+0.00%
$ 1.06 million $ 58,164
Dec 16, 7 PM $ 0.0703
-0.01%
$ 1.06 million $ 58,202
Dec 16, 6 PM $ 0.0704
+0.16%
$ 1.06 million $ 58,316
Dec 16, 5 PM $ 0.0703
-0.04%
$ 1.05 million $ 57,753
Dec 16, 4 PM $ 0.0703
+0.00%
$ 1.05 million $ 57,738
Dec 16, 3 PM $ 0.0703
+0.21%
$ 1.05 million $ 57,906
Dec 16, 2 PM $ 0.0702
-0.07%
$ 1.05 million $ 57,840