TradingPaymentTokenU Historical Data

TPTU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0792
-0.04%
$ 1.19 million $ 47,499
Feb 24, 9 AM $ 0.0792
-0.14%
$ 1.19 million $ 48,155
Feb 24, 8 AM $ 0.0793
+0.23%
$ 1.19 million $ 51,077
Feb 24, 7 AM $ 0.0791
-0.11%
$ 1.19 million $ 53,466
Feb 24, 6 AM $ 0.0793
+0.09%
$ 1.19 million $ 50,405
Feb 24, 5 AM $ 0.0792
+0.00%
$ 1.19 million $ 47,208
Feb 24, 4 AM $ 0.0792
-0.11%
$ 1.19 million $ 47,676
Feb 24, 3 AM $ 0.0793
+0.04%
$ 1.19 million $ 48,876
Feb 24, 2 AM $ 0.0793
+0.08%
$ 1.19 million $ 50,287
Feb 24, 1 AM $ 0.0792
-0.05%
$ 1.19 million $ 51,135
Feb 24, 12 AM $ 0.0792
-0.10%
$ 1.19 million $ 53,222
Feb 23, 11 PM $ 0.0793
+0.05%
$ 1.19 million $ 56,579
Feb 23, 10 PM $ 0.0792
+0.15%
$ 1.19 million $ 57,458
Feb 23, 9 PM $ 0.0791
-0.20%
$ 1.19 million $ 53,336
Feb 23, 8 PM $ 0.0793
+0.13%
$ 1.19 million $ 52,693
Feb 23, 7 PM $ 0.0792
+0.03%
$ 1.19 million $ 53,302
Feb 23, 6 PM $ 0.0792
-0.04%
$ 1.19 million $ 53,989
Feb 23, 5 PM $ 0.0792
-0.05%
$ 1.19 million $ 54,542
Feb 23, 4 PM $ 0.0792
-0.01%
$ 1.19 million $ 54,886
Feb 23, 3 PM $ 0.0792
-0.14%
$ 1.19 million $ 55,472
Feb 23, 2 PM $ 0.0793
+0.06%
$ 1.19 million $ 57,280
Feb 23, 1 PM $ 0.0793
-0.06%
$ 1.19 million $ 63,654
Feb 23, 12 PM $ 0.0793
+0.20%
$ 1.19 million $ 68,108
Feb 23, 11 AM $ 0.0791
-0.15%
$ 1.19 million $ 66,016
Feb 23, 10 AM $ 0.0793
-0.13%
$ 1.19 million $ 64,181
Feb 23, 9 AM $ 0.0794
+0.04%
$ 1.19 million $ 63,927
Feb 23, 8 AM $ 0.0793
+0.19%
$ 1.19 million $ 61,790
Feb 23, 7 AM $ 0.0792
-0.01%
$ 1.19 million $ 58,657
Feb 23, 6 AM $ 0.0792
+0.10%
$ 1.19 million $ 56,914
Feb 23, 5 AM $ 0.0791
-0.09%
$ 1.19 million $ 56,949
Feb 23, 4 AM $ 0.0792
+0.00%
$ 1.19 million $ 56,388
Feb 23, 3 AM $ 0.0792
-0.16%
$ 1.19 million $ 56,032
Feb 23, 2 AM $ 0.0793
+0.03%
$ 1.19 million $ 55,237
Feb 23, 1 AM $ 0.0793
+0.04%
$ 1.19 million $ 55,161
Feb 23, 12 AM $ 0.0793
+0.03%
$ 1.19 million $ 53,816
Feb 22, 11 PM $ 0.0793
+0.99%
$ 1.19 million $ 51,607
Feb 22, 10 PM $ 0.0785
-1.03%
$ 1.18 million $ 50,526
Feb 22, 9 PM $ 0.0791
+0.03%
$ 1.19 million $ 51,603
Feb 22, 8 PM $ 0.0791
-0.03%
$ 1.19 million $ 52,504
Feb 22, 7 PM $ 0.0791
-0.01%
$ 1.19 million $ 52,108
Feb 22, 6 PM $ 0.0791
+0.03%
$ 1.19 million $ 51,378
Feb 22, 5 PM $ 0.0791
-0.01%
$ 1.19 million $ 50,819
Feb 22, 4 PM $ 0.079
-0.09%
$ 1.19 million $ 50,636
Feb 22, 3 PM $ 0.0791
-0.13%
$ 1.19 million $ 50,260
Feb 22, 2 PM $ 0.0792
-0.45%
$ 1.19 million $ 48,971
Feb 22, 1 PM $ 0.0795
-0.01%
$ 1.19 million $ 42,322
Feb 22, 12 PM $ 0.0795
+0.23%
$ 1.19 million $ 37,866
Feb 22, 11 AM $ 0.0794
-0.15%
$ 1.19 million $ 36,259
Feb 22, 10 AM $ 0.0795
+0.23%
$ 1.19 million $ 35,678
Feb 22, 9 AM $ 0.0793
-0.23%
$ 1.19 million $ 35,341