TradingPaymentTokenU Historical Data

TPTU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0703
+0.21%
$ 1.05 million $ 57,906
Dec 16, 2 PM $ 0.0702
-0.07%
$ 1.05 million $ 57,840
Dec 16, 1 PM $ 0.0702
-1.67%
$ 1.05 million $ 57,984
Dec 16, 12 PM $ 0.0714
-0.06%
$ 1.07 million $ 57,126
Dec 16, 11 AM $ 0.0714
-0.01%
$ 1.07 million $ 56,984
Dec 16, 10 AM $ 0.0714
-0.06%
$ 1.07 million $ 57,102
Dec 16, 9 AM $ 0.0714
+0.03%
$ 1.07 million $ 56,116
Dec 16, 8 AM $ 0.0714
+0.00%
$ 1.07 million $ 53,952
Dec 16, 7 AM $ 0.0714
-0.06%
$ 1.07 million $ 53,652
Dec 16, 6 AM $ 0.0715
+0.07%
$ 1.07 million $ 53,948
Dec 16, 5 AM $ 0.0714
-0.03%
$ 1.07 million $ 54,008
Dec 16, 4 AM $ 0.0714
+0.03%
$ 1.07 million $ 53,833
Dec 16, 3 AM $ 0.0714
+0.03%
$ 1.07 million $ 53,935
Dec 16, 2 AM $ 0.0714
+0.01%
$ 1.07 million $ 56,889
Dec 16, 1 AM $ 0.0714
+0.00%
$ 1.07 million $ 58,587
Dec 16, 12 AM $ 0.0714
-0.04%
$ 1.07 million $ 58,248
Dec 15, 11 PM $ 0.0714
+0.10%
$ 1.07 million $ 62,620
Dec 15, 10 PM $ 0.0714
+0.13%
$ 1.07 million $ 65,544
Dec 15, 9 PM $ 0.0714
-0.03%
$ 1.07 million $ 58,129
Dec 15, 8 PM $ 0.0714
-0.17%
$ 1.07 million $ 54,387
Dec 15, 7 PM $ 0.0716
+0.22%
$ 1.07 million $ 53,883
Dec 15, 6 PM $ 0.0714
-0.03%
$ 1.07 million $ 54,111
Dec 15, 5 PM $ 0.0714
-0.07%
$ 1.07 million $ 54,676
Dec 15, 4 PM $ 0.0714
-0.04%
$ 1.07 million $ 59,815
Dec 15, 3 PM $ 0.0715
+0.00%
$ 1.07 million $ 66,118
Dec 15, 2 PM $ 0.0715
+0.08%
$ 1.07 million $ 68,305
Dec 15, 1 PM $ 0.0714
+0.03%
$ 1.07 million $ 68,241
Dec 15, 12 PM $ 0.0714
-0.07%
$ 1.07 million $ 68,049
Dec 15, 11 AM $ 0.0714
+0.07%
$ 1.07 million $ 67,940
Dec 15, 10 AM $ 0.0713
+0.13%
$ 1.07 million $ 67,725
Dec 15, 9 AM $ 0.0712
-0.01%
$ 1.07 million $ 67,314
Dec 15, 8 AM $ 0.0713
+0.14%
$ 1.07 million $ 66,507
Dec 15, 7 AM $ 0.0712
-0.08%
$ 1.07 million $ 69,987
Dec 15, 6 AM $ 0.0712
+0.03%
$ 1.07 million $ 75,241
Dec 15, 5 AM $ 0.0712
-0.04%
$ 1.07 million $ 76,236
Dec 15, 4 AM $ 0.0712
+0.04%
$ 1.07 million $ 76,833
Dec 15, 3 AM $ 0.0712
-0.01%
$ 1.07 million $ 76,794
Dec 15, 2 AM $ 0.0712
+0.03%
$ 1.07 million $ 73,254
Dec 15, 1 AM $ 0.0712
+0.03%
$ 1.07 million $ 70,478
Dec 15, 12 AM $ 0.0712
+0.04%
$ 1.07 million $ 68,036
Dec 14, 11 PM $ 0.0712
-0.10%
$ 1.07 million $ 63,113
Dec 14, 10 PM $ 0.0713
-1.68%
$ 1.07 million $ 58,155
Dec 14, 9 PM $ 0.0706
+0.27%
$ 1.06 million $ 58,127
Dec 14, 8 PM $ 0.0704
-0.06%
$ 1.06 million $ 58,724
Dec 14, 7 PM $ 0.0704
-0.03%
$ 1.06 million $ 59,900
Dec 14, 6 PM $ 0.0705
+0.07%
$ 1.06 million $ 60,693
Dec 14, 5 PM $ 0.0704
-0.01%
$ 1.06 million $ 61,325
Dec 14, 4 PM $ 0.0704
-0.10%
$ 1.06 million $ 56,973
Dec 14, 3 PM $ 0.0704
+0.01%
$ 1.06 million $ 51,506
Dec 14, 2 PM $ 0.0704
+0.01%
$ 1.06 million $ 50,102