TradingPaymentTokenU Historical Data

TPTU Page 64
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.0797
+0.03%
$ 1.2 million $ 58,315
Feb 20, 8 AM $ 0.0797
+0.09%
$ 1.2 million $ 62,049
Feb 20, 7 AM $ 0.0796
+0.05%
$ 1.19 million $ 63,325
Feb 20, 6 AM $ 0.0796
+0.01%
$ 1.19 million $ 63,774
Feb 20, 5 AM $ 0.0796
-0.05%
$ 1.19 million $ 63,576
Feb 20, 4 AM $ 0.0796
+0.03%
$ 1.19 million $ 60,749
Feb 20, 3 AM $ 0.0796
-0.14%
$ 1.19 million $ 57,699
Feb 20, 2 AM $ 0.0797
+0.03%
$ 1.2 million $ 57,035
Feb 20, 1 AM $ 0.0797
-0.21%
$ 1.2 million $ 59,147
Feb 20, 12 AM $ 0.0799
+0.31%
$ 1.2 million $ 59,062
Feb 19, 11 PM $ 0.0796
+0.04%
$ 1.19 million $ 58,893
Feb 19, 10 PM $ 0.0797
+0.40%
$ 1.2 million $ 57,466
Feb 19, 9 PM $ 0.0795
+0.03%
$ 1.19 million $ 56,498
Feb 19, 8 PM $ 0.0795
-0.15%
$ 1.19 million $ 56,065
Feb 19, 7 PM $ 0.0796
-0.01%
$ 1.19 million $ 54,726
Feb 19, 6 PM $ 0.0796
+0.16%
$ 1.19 million $ 52,522
Feb 19, 5 PM $ 0.0795
-0.03%
$ 1.19 million $ 53,111
Feb 19, 4 PM $ 0.0795
-0.11%
$ 1.19 million $ 53,627
Feb 19, 3 PM $ 0.0796
-0.04%
$ 1.19 million $ 52,061
Feb 19, 2 PM $ 0.0796
-0.01%
$ 1.19 million $ 51,685
Feb 19, 1 PM $ 0.0796
+0.39%
$ 1.19 million $ 54,304
Feb 19, 12 PM $ 0.0793
-0.15%
$ 1.19 million $ 58,504
Feb 19, 11 AM $ 0.0795
+0.05%
$ 1.19 million $ 60,124
Feb 19, 10 AM $ 0.0794
+0.15%
$ 1.19 million $ 59,970
Feb 19, 9 AM $ 0.0793
+0.03%
$ 1.19 million $ 59,044
Feb 19, 8 AM $ 0.079
-0.37%
$ 1.19 million $ 55,546
Feb 19, 7 AM $ 0.0791
-0.14%
$ 1.19 million $ 54,359
Feb 19, 6 AM $ 0.0794
+0.06%
$ 1.19 million $ 54,006
Feb 19, 5 AM $ 0.0794
+0.57%
$ 1.19 million $ 53,720
Feb 19, 4 AM $ 0.0791
-0.30%
$ 1.19 million $ 53,439
Feb 19, 3 AM $ 0.0794
+0.21%
$ 1.19 million $ 53,585
Feb 19, 2 AM $ 0.0792
-0.04%
$ 1.19 million $ 53,945
Feb 19, 1 AM $ 0.0791
-0.19%
$ 1.19 million $ 50,927
Feb 19, 12 AM $ 0.0793
-0.24%
$ 1.19 million $ 48,513
Feb 18, 11 PM $ 0.0795
-1.30%
$ 1.19 million $ 53,734
Feb 18, 10 PM $ 0.0804
+1.98%
$ 1.2 million $ 56,361
Feb 18, 9 PM $ 0.0787
-1.02%
$ 1.18 million $ 56,834
Feb 18, 8 PM $ 0.0795
+0.65%
$ 1.19 million $ 57,173
Feb 18, 7 PM $ 0.079
-0.16%
$ 1.18 million $ 56,200
Feb 18, 6 PM $ 0.0791
+0.70%
$ 1.19 million $ 55,991
Feb 18, 5 PM $ 0.0785
+0.27%
$ 1.18 million $ 54,415
Feb 18, 4 PM $ 0.0783
+0.17%
$ 1.17 million $ 50,252
Feb 18, 3 PM $ 0.0782
-0.10%
$ 1.17 million $ 46,717
Feb 18, 2 PM $ 0.0783
+0.04%
$ 1.17 million $ 47,210
Feb 18, 1 PM $ 0.0783
-0.11%
$ 1.17 million $ 47,905
Feb 18, 12 PM $ 0.0784
+0.12%
$ 1.18 million $ 45,609
Feb 18, 11 AM $ 0.0783
+0.82%
$ 1.17 million $ 45,776
Feb 18, 10 AM $ 0.0776
-0.12%
$ 1.16 million $ 47,162
Feb 18, 9 AM $ 0.0777
-0.13%
$ 1.17 million $ 49,838
Feb 18, 8 AM $ 0.0777
-0.26%
$ 1.17 million $ 52,592