TradingPaymentTokenU Historical Data

TPTU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0704
+0.01%
$ 1.06 million $ 50,102
Dec 14, 1 PM $ 0.0704
-0.07%
$ 1.06 million $ 50,492
Dec 14, 12 PM $ 0.0705
+0.00%
$ 1.06 million $ 51,304
Dec 14, 11 AM $ 0.0705
+0.01%
$ 1.06 million $ 52,283
Dec 14, 10 AM $ 0.0705
+0.30%
$ 1.06 million $ 52,455
Dec 14, 9 AM $ 0.0703
+0.07%
$ 1.05 million $ 53,394
Dec 14, 8 AM $ 0.0702
+0.03%
$ 1.05 million $ 54,102
Dec 14, 7 AM $ 0.0702
-0.04%
$ 1.05 million $ 51,105
Dec 14, 6 AM $ 0.0702
+0.04%
$ 1.05 million $ 45,823
Dec 14, 5 AM $ 0.0702
-0.44%
$ 1.05 million $ 45,416
Dec 14, 4 AM $ 0.0705
-0.03%
$ 1.06 million $ 45,295
Dec 14, 3 AM $ 0.0706
+0.06%
$ 1.06 million $ 45,883
Dec 14, 2 AM $ 0.0705
-0.01%
$ 1.06 million $ 47,198
Dec 14, 1 AM $ 0.0705
+0.01%
$ 1.06 million $ 53,727
Dec 14, 12 AM $ 0.0705
-0.06%
$ 1.06 million $ 56,674
Dec 13, 11 PM $ 0.0706
+0.16%
$ 1.06 million $ 57,433
Dec 13, 10 PM $ 0.0706
+0.09%
$ 1.06 million $ 57,824
Dec 13, 9 PM $ 0.0706
+0.18%
$ 1.06 million $ 58,317
Dec 13, 8 PM $ 0.0705
-0.03%
$ 1.06 million $ 58,635
Dec 13, 7 PM $ 0.0705
+0.06%
$ 1.06 million $ 58,352
Dec 13, 6 PM $ 0.0705
-0.09%
$ 1.06 million $ 59,025
Dec 13, 5 PM $ 0.0706
+0.09%
$ 1.06 million $ 62,439
Dec 13, 4 PM $ 0.0705
+0.00%
$ 1.06 million $ 65,969
Dec 13, 3 PM $ 0.0705
-0.01%
$ 1.06 million $ 65,571
Dec 13, 2 PM $ 0.0705
+0.04%
$ 1.06 million $ 64,591
Dec 13, 1 PM $ 0.0705
+0.01%
$ 1.06 million $ 64,092
Dec 13, 12 PM $ 0.0705
-0.14%
$ 1.06 million $ 63,238
Dec 13, 11 AM $ 0.0706
+0.00%
$ 1.06 million $ 62,100
Dec 13, 10 AM $ 0.0706
+0.10%
$ 1.06 million $ 62,031
Dec 13, 9 AM $ 0.0705
-0.07%
$ 1.06 million $ 61,101
Dec 13, 8 AM $ 0.0706
+0.01%
$ 1.06 million $ 60,516
Dec 13, 7 AM $ 0.0706
+0.13%
$ 1.06 million $ 61,829
Dec 13, 6 AM $ 0.0706
+0.03%
$ 1.06 million $ 62,111
Dec 13, 5 AM $ 0.0706
+0.03%
$ 1.06 million $ 61,252
Dec 13, 4 AM $ 0.0706
+0.01%
$ 1.06 million $ 60,717
Dec 13, 3 AM $ 0.0705
+0.00%
$ 1.06 million $ 59,857
Dec 13, 2 AM $ 0.0705
+0.13%
$ 1.06 million $ 58,496
Dec 13, 1 AM $ 0.0705
-0.06%
$ 1.06 million $ 52,467
Dec 13, 12 AM $ 0.0705
+0.27%
$ 1.06 million $ 52,341
Dec 12, 11 PM $ 0.0703
-0.30%
$ 1.05 million $ 55,442
Dec 12, 10 PM $ 0.0705
+0.28%
$ 1.06 million $ 57,479
Dec 12, 9 PM $ 0.0702
-0.17%
$ 1.05 million $ 56,968
Dec 12, 8 PM $ 0.0704
+0.33%
$ 1.06 million $ 57,659
Dec 12, 7 PM $ 0.0701
-0.01%
$ 1.05 million $ 57,520
Dec 12, 6 PM $ 0.0702
+0.03%
$ 1.05 million $ 57,734
Dec 12, 5 PM $ 0.0701
-0.04%
$ 1.05 million $ 55,976
Dec 12, 4 PM $ 0.0702
-0.14%
$ 1.05 million $ 52,554
Dec 12, 3 PM $ 0.0703
+0.09%
$ 1.05 million $ 52,014
Dec 12, 2 PM $ 0.0702
-0.18%
$ 1.05 million $ 51,938
Dec 12, 1 PM $ 0.0703
-0.07%
$ 1.06 million $ 51,899