TradingPaymentTokenU Historical Data

TPTU Page 65
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0777
-0.13%
$ 1.17 million $ 49,838
Feb 18, 8 AM $ 0.0777
-0.26%
$ 1.17 million $ 52,592
Feb 18, 7 AM $ 0.0779
-0.22%
$ 1.17 million $ 54,164
Feb 18, 6 AM $ 0.0781
-0.70%
$ 1.17 million $ 57,790
Feb 18, 5 AM $ 0.0784
+0.56%
$ 1.17 million $ 61,975
Feb 18, 4 AM $ 0.078
-0.43%
$ 1.17 million $ 62,696
Feb 18, 3 AM $ 0.0783
+0.17%
$ 1.17 million $ 64,682
Feb 18, 2 AM $ 0.0782
-0.18%
$ 1.17 million $ 67,482
Feb 18, 1 AM $ 0.0783
-0.36%
$ 1.17 million $ 68,558
Feb 18, 12 AM $ 0.0786
+0.33%
$ 1.18 million $ 67,357
Feb 17, 11 PM $ 0.0783
-0.32%
$ 1.18 million $ 61,436
Feb 17, 10 PM $ 0.0785
+0.71%
$ 1.18 million $ 58,390
Feb 17, 9 PM $ 0.0781
+0.00%
$ 1.17 million $ 57,554
Feb 17, 8 PM $ 0.0781
-0.14%
$ 1.17 million $ 56,964
Feb 17, 7 PM $ 0.0782
-0.05%
$ 1.17 million $ 57,511
Feb 17, 6 PM $ 0.0782
-1.11%
$ 1.17 million $ 58,066
Feb 17, 5 PM $ 0.0791
-0.14%
$ 1.19 million $ 58,352
Feb 17, 4 PM $ 0.0793
+0.16%
$ 1.19 million $ 58,604
Feb 17, 3 PM $ 0.0791
-0.11%
$ 1.19 million $ 59,681
Feb 17, 2 PM $ 0.0792
-0.15%
$ 1.19 million $ 59,262
Feb 17, 1 PM $ 0.0793
+0.28%
$ 1.19 million $ 56,800
Feb 17, 12 PM $ 0.0792
+1.67%
$ 1.19 million $ 57,263
Feb 17, 11 AM $ 0.078
-0.18%
$ 1.17 million $ 56,161
Feb 17, 10 AM $ 0.0791
+2.30%
$ 1.17 million $ 55,810
Feb 17, 9 AM $ 0.0777
-2.98%
$ 1.17 million $ 53,893
Feb 17, 8 AM $ 0.0802
-4.81%
$ 1.2 million $ 52,313
Feb 17, 7 AM $ 0.0845
+6.85%
$ 1.27 million $ 51,315
Feb 17, 6 AM $ 0.079
-0.14%
$ 1.19 million $ 47,701
Feb 17, 5 AM $ 0.0795
+1.47%
$ 1.19 million $ 44,189
Feb 17, 4 AM $ 0.0783
-0.36%
$ 1.17 million $ 49,074
Feb 17, 3 AM $ 0.0785
+0.35%
$ 1.18 million $ 55,337
Feb 17, 2 AM $ 0.0782
-1.13%
$ 1.17 million $ 54,733
Feb 17, 1 AM $ 0.079
-0.28%
$ 1.18 million $ 53,571
Feb 17, 12 AM $ 0.0792
+2.05%
$ 1.19 million $ 54,229
Feb 16, 11 PM $ 0.0776
-0.74%
$ 1.16 million $ 54,339
Feb 16, 10 PM $ 0.0786
-0.23%
$ 1.18 million $ 54,821
Feb 16, 9 PM $ 0.0793
+2.28%
$ 1.19 million $ 56,024
Feb 16, 8 PM $ 0.0772
-3.72%
$ 1.16 million $ 59,152
Feb 16, 7 PM $ 0.0802
-0.14%
$ 1.2 million $ 58,549
Feb 16, 6 PM $ 0.0804
-1.13%
$ 1.21 million $ 57,946
Feb 16, 5 PM $ 0.0813
+3.17%
$ 1.22 million $ 57,531
Feb 16, 4 PM $ 0.0796
+2.39%
$ 1.19 million $ 57,305
Feb 16, 3 PM $ 0.0776
-2.43%
$ 1.16 million $ 56,985
Feb 16, 2 PM $ 0.0815
-6.70%
$ 1.22 million $ 56,622
Feb 16, 1 PM $ 0.0886
+14.63%
$ 1.33 million $ 58,277
Feb 16, 12 PM $ 0.0766
+0.33%
$ 1.15 million $ 57,299
Feb 16, 11 AM $ 0.0763
-0.05%
$ 1.14 million $ 57,724
Feb 16, 10 AM $ 0.0764
-0.08%
$ 1.15 million $ 60,420
Feb 16, 9 AM $ 0.0761
-3.30%
$ 1.14 million $ 62,259
Feb 16, 8 AM $ 0.0787
+0.20%
$ 1.18 million $ 62,288