TradingPaymentTokenU Historical Data

TPTU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0703
-0.07%
$ 1.06 million $ 51,899
Dec 12, 12 PM $ 0.0704
-0.06%
$ 1.06 million $ 51,935
Dec 12, 11 AM $ 0.0704
+0.03%
$ 1.06 million $ 51,990
Dec 12, 10 AM $ 0.0703
-0.06%
$ 1.06 million $ 51,896
Dec 12, 9 AM $ 0.0704
+0.01%
$ 1.06 million $ 51,984
Dec 12, 8 AM $ 0.0704
+0.01%
$ 1.06 million $ 51,742
Dec 12, 7 AM $ 0.0704
-0.01%
$ 1.06 million $ 52,238
Dec 12, 6 AM $ 0.0704
-0.04%
$ 1.06 million $ 56,022
Dec 12, 5 AM $ 0.0704
+0.04%
$ 1.06 million $ 57,135
Dec 12, 4 AM $ 0.0704
+0.01%
$ 1.06 million $ 60,934
Dec 12, 3 AM $ 0.0704
+0.07%
$ 1.06 million $ 66,237
Dec 12, 2 AM $ 0.0703
+0.00%
$ 1.06 million $ 66,903
Dec 12, 1 AM $ 0.0704
+0.03%
$ 1.06 million $ 65,865
Dec 12, 12 AM $ 0.0703
-0.06%
$ 1.06 million $ 63,034
Dec 11, 11 PM $ 0.0704
-0.07%
$ 1.06 million $ 59,385
Dec 11, 10 PM $ 0.0704
-0.01%
$ 1.06 million $ 57,361
Dec 11, 9 PM $ 0.0703
-0.09%
$ 1.05 million $ 57,043
Dec 11, 8 PM $ 0.0703
-0.09%
$ 1.06 million $ 58,025
Dec 11, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 57,624
Dec 11, 6 PM $ 0.0704
+0.07%
$ 1.06 million $ 55,742
Dec 11, 5 PM $ 0.0703
-0.01%
$ 1.05 million $ 53,156
Dec 11, 4 PM $ 0.0703
-0.03%
$ 1.06 million $ 52,213
Dec 11, 3 PM $ 0.0704
+0.04%
$ 1.06 million $ 53,819
Dec 11, 2 PM $ 0.0703
-0.04%
$ 1.05 million $ 59,164
Dec 11, 1 PM $ 0.0704
+0.14%
$ 1.06 million $ 59,909
Dec 11, 12 PM $ 0.0703
+0.00%
$ 1.05 million $ 60,045
Dec 11, 11 AM $ 0.0703
+0.03%
$ 1.05 million $ 60,284
Dec 11, 10 AM $ 0.0703
-0.11%
$ 1.05 million $ 60,518
Dec 11, 9 AM $ 0.0704
+0.07%
$ 1.06 million $ 60,707
Dec 11, 8 AM $ 0.0703
-0.04%
$ 1.05 million $ 60,873
Dec 11, 7 AM $ 0.0704
-0.04%
$ 1.06 million $ 58,840
Dec 11, 6 AM $ 0.0704
+0.07%
$ 1.06 million $ 58,085
Dec 11, 5 AM $ 0.0703
-0.07%
$ 1.05 million $ 61,656
Dec 11, 4 AM $ 0.0704
+0.07%
$ 1.06 million $ 59,100
Dec 11, 3 AM $ 0.0703
-0.03%
$ 1.05 million $ 57,520
Dec 11, 2 AM $ 0.0703
-0.09%
$ 1.06 million $ 61,672
Dec 11, 1 AM $ 0.0704
+0.11%
$ 1.06 million $ 62,370
Dec 11, 12 AM $ 0.0703
+0.00%
$ 1.05 million $ 62,219
Dec 10, 11 PM $ 0.0703
-0.03%
$ 1.05 million $ 62,322
Dec 10, 10 PM $ 0.0704
-0.09%
$ 1.06 million $ 61,700
Dec 10, 9 PM $ 0.0704
-0.10%
$ 1.06 million $ 61,997
Dec 10, 8 PM $ 0.0704
+0.09%
$ 1.06 million $ 59,164
Dec 10, 7 PM $ 0.0704
+0.00%
$ 1.06 million $ 59,388
Dec 10, 6 PM $ 0.0704
-0.01%
$ 1.06 million $ 60,637
Dec 10, 5 PM $ 0.0704
+0.03%
$ 1.06 million $ 64,757
Dec 10, 4 PM $ 0.0704
+0.03%
$ 1.06 million $ 66,648
Dec 10, 3 PM $ 0.0704
-0.03%
$ 1.06 million $ 65,060
Dec 10, 2 PM $ 0.0704
+0.09%
$ 1.06 million $ 60,083
Dec 10, 1 PM $ 0.0703
-0.18%
$ 1.05 million $ 59,505
Dec 10, 12 PM $ 0.0704
-0.30%
$ 1.06 million $ 59,642