TradingPaymentTokenU Historical Data

TPTU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0703
-0.18%
$ 1.05 million $ 59,505
Dec 10, 12 PM $ 0.0704
-0.30%
$ 1.06 million $ 59,642
Dec 10, 11 AM $ 0.0706
+0.31%
$ 1.06 million $ 59,697
Dec 10, 10 AM $ 0.0703
-0.06%
$ 1.05 million $ 59,572
Dec 10, 9 AM $ 0.0704
+0.04%
$ 1.06 million $ 60,118
Dec 10, 8 AM $ 0.0703
-0.14%
$ 1.05 million $ 62,932
Dec 10, 7 AM $ 0.0704
+0.00%
$ 1.06 million $ 69,365
Dec 10, 6 AM $ 0.0704
-0.01%
$ 1.05 million $ 67,197
Dec 10, 5 AM $ 0.0704
+0.09%
$ 1.06 million $ 62,868
Dec 10, 4 AM $ 0.0703
-0.06%
$ 1.05 million $ 62,069
Dec 10, 3 AM $ 0.0704
-0.17%
$ 1.06 million $ 58,911
Dec 10, 2 AM $ 0.0705
-0.06%
$ 1.06 million $ 54,660
Dec 10, 1 AM $ 0.0705
+0.00%
$ 1.06 million $ 54,641
Dec 10, 12 AM $ 0.0705
+0.03%
$ 1.06 million $ 55,584
Dec 9, 11 PM $ 0.0705
-0.01%
$ 1.06 million $ 56,205
Dec 9, 10 PM $ 0.0704
+0.30%
$ 1.06 million $ 56,707
Dec 9, 9 PM $ 0.0701
-0.31%
$ 1.05 million $ 57,180
Dec 9, 8 PM $ 0.0703
-0.01%
$ 1.05 million $ 57,715
Dec 9, 7 PM $ 0.0703
-0.11%
$ 1.06 million $ 57,415
Dec 9, 6 PM $ 0.0704
+0.01%
$ 1.06 million $ 56,389
Dec 9, 5 PM $ 0.0704
-0.01%
$ 1.06 million $ 52,438
Dec 9, 4 PM $ 0.0704
-0.06%
$ 1.06 million $ 50,580
Dec 9, 3 PM $ 0.0704
+0.10%
$ 1.06 million $ 51,367
Dec 9, 2 PM $ 0.0704
+0.01%
$ 1.06 million $ 57,354
Dec 9, 1 PM $ 0.0704
-0.13%
$ 1.06 million $ 58,648
Dec 9, 12 PM $ 0.0704
+0.04%
$ 1.06 million $ 58,576
Dec 9, 11 AM $ 0.0704
+0.09%
$ 1.06 million $ 58,285
Dec 9, 10 AM $ 0.0704
-0.09%
$ 1.06 million $ 58,215
Dec 9, 9 AM $ 0.0704
+0.04%
$ 1.06 million $ 57,702
Dec 9, 8 AM $ 0.0704
-0.06%
$ 1.06 million $ 55,313
Dec 9, 7 AM $ 0.0704
+0.09%
$ 1.06 million $ 48,367
Dec 9, 6 AM $ 0.0703
-0.01%
$ 1.06 million $ 48,923
Dec 9, 5 AM $ 0.0703
+0.00%
$ 1.06 million $ 53,293
Dec 9, 4 AM $ 0.0704
+0.00%
$ 1.06 million $ 53,780
Dec 9, 3 AM $ 0.0704
+0.01%
$ 1.06 million $ 54,808
Dec 9, 2 AM $ 0.0704
+0.00%
$ 1.06 million $ 58,147
Dec 9, 1 AM $ 0.0703
-0.01%
$ 1.06 million $ 59,064
Dec 9, 12 AM $ 0.0704
-0.01%
$ 1.06 million $ 58,960
Dec 8, 11 PM $ 0.0704
-0.06%
$ 1.06 million $ 58,495
Dec 8, 10 PM $ 0.0705
+0.16%
$ 1.06 million $ 58,625
Dec 8, 9 PM $ 0.0703
-0.14%
$ 1.06 million $ 57,967
Dec 8, 8 PM $ 0.0704
+0.11%
$ 1.06 million $ 57,547
Dec 8, 7 PM $ 0.0703
-0.03%
$ 1.05 million $ 64,706
Dec 8, 6 PM $ 0.0703
-0.03%
$ 1.05 million $ 66,569
Dec 8, 5 PM $ 0.0703
-0.04%
$ 1.06 million $ 66,804
Dec 8, 4 PM $ 0.0704
-0.03%
$ 1.06 million $ 67,092
Dec 8, 3 PM $ 0.0704
+0.03%
$ 1.06 million $ 66,698
Dec 8, 2 PM $ 0.0704
+0.04%
$ 1.06 million $ 60,904
Dec 8, 1 PM $ 0.0703
+0.06%
$ 1.06 million $ 59,445
Dec 8, 12 PM $ 0.0703
-0.04%
$ 1.05 million $ 59,708