TradingPaymentTokenU Historical Data

TPTU Page 66
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0761
-3.30%
$ 1.14 million $ 62,259
Feb 16, 8 AM $ 0.0787
+0.20%
$ 1.18 million $ 62,288
Feb 16, 7 AM $ 0.0785
-0.82%
$ 1.18 million $ 63,073
Feb 16, 6 AM $ 0.0793
-0.92%
$ 1.19 million $ 65,586
Feb 16, 5 AM $ 0.0793
-0.59%
$ 1.19 million $ 65,938
Feb 16, 4 AM $ 0.0803
+1.62%
$ 1.2 million $ 62,848
Feb 16, 3 AM $ 0.0804
+0.56%
$ 1.21 million $ 58,046
Feb 16, 2 AM $ 0.0802
+0.29%
$ 1.2 million $ 55,799
Feb 16, 1 AM $ 0.0793
-1.91%
$ 1.19 million $ 56,667
Feb 16, 12 AM $ 0.0846
+2.50%
$ 1.27 million $ 58,136
Feb 15, 11 PM $ 0.0825
+2.15%
$ 1.21 million $ 58,395
Feb 15, 10 PM $ 0.0815
+3.26%
$ 1.22 million $ 59,514
Feb 15, 9 PM $ 0.0786
+0.72%
$ 1.18 million $ 58,666
Feb 15, 8 PM $ 0.0778
+0.24%
$ 1.17 million $ 57,024
Feb 15, 7 PM $ 0.0789
-0.42%
$ 1.18 million $ 62,177
Feb 15, 6 PM $ 0.0794
+0.84%
$ 1.19 million $ 63,118
Feb 15, 5 PM $ 0.0787
-0.79%
$ 1.18 million $ 64,004
Feb 15, 4 PM $ 0.0801
+0.33%
$ 1.2 million $ 64,503
Feb 15, 3 PM $ 0.08
+0.67%
$ 1.2 million $ 64,528
Feb 15, 2 PM $ 0.0795
+0.88%
$ 1.19 million $ 64,476
Feb 15, 1 PM $ 0.0784
-0.42%
$ 1.18 million $ 62,714
Feb 15, 12 PM $ 0.0789
-2.04%
$ 1.18 million $ 61,919
Feb 15, 11 AM $ 0.0802
+1.87%
$ 1.2 million $ 61,800
Feb 15, 10 AM $ 0.0788
+0.15%
$ 1.18 million $ 59,240
Feb 15, 9 AM $ 0.0786
-0.01%
$ 1.18 million $ 57,279
Feb 15, 8 AM $ 0.0786
-2.09%
$ 1.18 million $ 57,034
Feb 15, 7 AM $ 0.0802
-1.45%
$ 1.2 million $ 57,711
Feb 15, 6 AM $ 0.0818
+1.62%
$ 1.22 million $ 59,042
Feb 15, 5 AM $ 0.0805
-0.86%
$ 1.2 million $ 61,276
Feb 15, 4 AM $ 0.0816
+0.13%
$ 1.22 million $ 60,376
Feb 15, 3 AM $ 0.08
-0.84%
$ 1.2 million $ 57,060
Feb 15, 2 AM $ 0.0807
+2.28%
$ 1.21 million $ 57,020
Feb 15, 1 AM $ 0.0794
-0.96%
$ 1.2 million $ 56,955
Feb 15, 12 AM $ 0.0795
-0.15%
$ 1.18 million $ 55,646
Feb 14, 11 PM $ 0.08
+2.74%
$ 1.2 million $ 56,449
Feb 14, 10 PM $ 0.0765
-4.23%
$ 1.15 million $ 56,096
Feb 14, 9 PM $ 0.08
+0.44%
$ 1.2 million $ 56,778
Feb 14, 8 PM $ 0.0796
-0.21%
$ 1.19 million $ 56,968
Feb 14, 7 PM $ 0.0798
-0.11%
$ 1.2 million $ 51,786
Feb 14, 6 PM $ 0.0798
-0.45%
$ 1.2 million $ 51,103
Feb 14, 5 PM $ 0.0802
+1.43%
$ 1.2 million $ 50,577
Feb 14, 4 PM $ 0.0791
+0.18%
$ 1.19 million $ 50,038
Feb 14, 3 PM $ 0.0793
+0.87%
$ 1.19 million $ 49,383
Feb 14, 2 PM $ 0.0785
-2.55%
$ 1.18 million $ 48,913
Feb 14, 1 PM $ 0.0807
+1.62%
$ 1.21 million $ 48,188
Feb 14, 12 PM $ 0.0794
+0.10%
$ 1.19 million $ 50,262
Feb 14, 11 AM $ 0.0793
-1.45%
$ 1.19 million $ 52,149
Feb 14, 10 AM $ 0.0805
-1.32%
$ 1.21 million $ 51,743
Feb 14, 4 AM $ 0.0957
+15.68%
$ 1.44 million $ 49,223
Feb 14, 3 AM $ 0.0863
-5.25%
$ 1.29 million $ 49,992