TradingPaymentTokenU Historical Data

TPTU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0703
-0.04%
$ 1.05 million $ 59,708
Dec 8, 11 AM $ 0.0703
+0.06%
$ 1.05 million $ 59,966
Dec 8, 10 AM $ 0.0703
-0.10%
$ 1.05 million $ 59,935
Dec 8, 9 AM $ 0.0704
-0.17%
$ 1.06 million $ 60,101
Dec 8, 8 AM $ 0.0705
+0.06%
$ 1.06 million $ 60,169
Dec 8, 7 AM $ 0.0705
+0.07%
$ 1.06 million $ 60,907
Dec 8, 6 AM $ 0.0704
+0.04%
$ 1.06 million $ 58,725
Dec 8, 5 AM $ 0.0704
-0.06%
$ 1.06 million $ 53,830
Dec 8, 4 AM $ 0.0705
+0.13%
$ 1.06 million $ 53,332
Dec 8, 3 AM $ 0.0704
+0.09%
$ 1.06 million $ 52,142
Dec 8, 2 AM $ 0.0703
+0.01%
$ 1.05 million $ 51,851
Dec 8, 1 AM $ 0.0703
-0.01%
$ 1.05 million $ 54,687
Dec 8, 12 AM $ 0.0703
+0.03%
$ 1.05 million $ 55,751
Dec 7, 11 PM $ 0.0703
-0.16%
$ 1.05 million $ 56,315
Dec 7, 10 PM $ 0.0705
+0.18%
$ 1.06 million $ 56,137
Dec 7, 9 PM $ 0.0703
-0.10%
$ 1.06 million $ 55,946
Dec 7, 8 PM $ 0.0704
-0.03%
$ 1.06 million $ 57,103
Dec 7, 7 PM $ 0.0704
+0.03%
$ 1.06 million $ 49,828
Dec 7, 6 PM $ 0.0704
-0.06%
$ 1.06 million $ 47,720
Dec 7, 5 PM $ 0.0705
+0.04%
$ 1.06 million $ 46,869
Dec 7, 4 PM $ 0.0704
-0.01%
$ 1.06 million $ 46,621
Dec 7, 3 PM $ 0.0704
+0.03%
$ 1.06 million $ 46,371
Dec 7, 2 PM $ 0.0704
-0.06%
$ 1.06 million $ 46,938
Dec 7, 1 PM $ 0.0704
+0.01%
$ 1.06 million $ 48,563
Dec 7, 12 PM $ 0.0704
-0.01%
$ 1.06 million $ 48,142
Dec 7, 11 AM $ 0.0704
+0.00%
$ 1.06 million $ 51,373
Dec 7, 10 AM $ 0.0704
+0.04%
$ 1.06 million $ 54,372
Dec 7, 9 AM $ 0.0704
-0.09%
$ 1.06 million $ 54,674
Dec 7, 8 AM $ 0.0705
+0.16%
$ 1.06 million $ 57,181
Dec 7, 7 AM $ 0.0704
+0.00%
$ 1.06 million $ 61,169
Dec 7, 6 AM $ 0.0704
-0.03%
$ 1.06 million $ 62,109
Dec 7, 5 AM $ 0.0704
-0.06%
$ 1.06 million $ 61,871
Dec 7, 4 AM $ 0.0704
+0.09%
$ 1.06 million $ 61,385
Dec 7, 3 AM $ 0.0704
-0.07%
$ 1.06 million $ 60,954
Dec 7, 2 AM $ 0.0704
+0.13%
$ 1.06 million $ 57,262
Dec 7, 1 AM $ 0.0704
-0.04%
$ 1.06 million $ 52,725
Dec 7, 12 AM $ 0.0704
+0.07%
$ 1.06 million $ 51,748
Dec 6, 11 PM $ 0.0704
+0.10%
$ 1.06 million $ 52,112
Dec 6, 10 PM $ 0.0704
-0.04%
$ 1.06 million $ 51,519
Dec 6, 9 PM $ 0.0704
+0.11%
$ 1.06 million $ 54,804
Dec 6, 8 PM $ 0.0703
+0.16%
$ 1.05 million $ 56,834
Dec 6, 7 PM $ 0.0702
+0.00%
$ 1.05 million $ 58,800
Dec 6, 6 PM $ 0.0702
-0.03%
$ 1.05 million $ 65,028
Dec 6, 5 PM $ 0.0702
+0.03%
$ 1.05 million $ 69,749
Dec 6, 4 PM $ 0.0702
-0.06%
$ 1.05 million $ 69,961
Dec 6, 3 PM $ 0.0702
-0.03%
$ 1.05 million $ 69,960
Dec 6, 2 PM $ 0.0702
-0.04%
$ 1.05 million $ 69,143
Dec 6, 1 PM $ 0.0703
+0.07%
$ 1.05 million $ 67,549
Dec 6, 12 PM $ 0.0702
-0.04%
$ 1.05 million $ 67,528
Dec 6, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 64,610