TradingPaymentTokenU Historical Data

TPTU Page 67
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0863
-5.25%
$ 1.29 million $ 49,992
Feb 14, 2 AM $ 0.0911
-1.86%
$ 1.37 million $ 50,200
Feb 14, 1 AM $ 0.093
+0.12%
$ 1.39 million $ 52,652
Feb 14, 12 AM $ 0.0929
-2.59%
$ 1.39 million $ 54,954
Feb 13, 11 PM $ 0.0958
+5.43%
$ 1.44 million $ 56,159
Feb 13, 10 PM $ 0.0929
+1.66%
$ 1.39 million $ 55,639
Feb 13, 9 PM $ 0.0918
+0.44%
$ 1.38 million $ 54,959
Feb 13, 8 PM $ 0.0917
+0.24%
$ 1.38 million $ 53,635
Feb 13, 7 PM $ 0.0915
-0.20%
$ 1.37 million $ 55,055
Feb 13, 6 PM $ 0.0916
-0.04%
$ 1.37 million $ 56,120
Feb 13, 5 PM $ 0.0917
+0.07%
$ 1.38 million $ 55,807
Feb 13, 4 PM $ 0.0916
-0.03%
$ 1.37 million $ 55,779
Feb 13, 3 PM $ 0.0916
-0.33%
$ 1.37 million $ 56,075
Feb 13, 2 PM $ 0.0919
+0.00%
$ 1.38 million $ 55,787
Feb 13, 1 PM $ 0.0916
-0.71%
$ 1.37 million $ 56,520
Feb 13, 12 PM $ 0.0922
+5.77%
$ 1.38 million $ 54,035
Feb 13, 11 AM $ 0.0872
+1.88%
$ 1.31 million $ 53,214
Feb 13, 10 AM $ 0.0913
+1.50%
$ 1.37 million $ 53,322
Feb 13, 9 AM $ 0.0903
+14.32%
$ 1.35 million $ 54,249
Feb 13, 8 AM $ 0.078
+1.40%
$ 1.17 million $ 54,724
Feb 13, 7 AM $ 0.0768
-0.03%
$ 1.15 million $ 59,061
Feb 13, 6 AM $ 0.0768
+0.01%
$ 1.15 million $ 61,599
Feb 13, 5 AM $ 0.0765
-0.55%
$ 1.15 million $ 61,293
Feb 13, 4 AM $ 0.0771
+0.64%
$ 1.16 million $ 57,122
Feb 13, 3 AM $ 0.0766
-0.48%
$ 1.15 million $ 58,281
Feb 13, 2 AM $ 0.0769
-0.19%
$ 1.15 million $ 60,781
Feb 13, 1 AM $ 0.0771
+0.72%
$ 1.16 million $ 57,696
Feb 13, 12 AM $ 0.0766
+0.04%
$ 1.15 million $ 57,430
Feb 12, 11 PM $ 0.0765
-0.42%
$ 1.15 million $ 57,860
Feb 12, 10 PM $ 0.0768
-0.01%
$ 1.15 million $ 56,911
Feb 12, 9 PM $ 0.0768
+0.25%
$ 1.15 million $ 56,998
Feb 12, 8 PM $ 0.0766
-0.05%
$ 1.15 million $ 57,111
Feb 12, 7 PM $ 0.0767
-0.08%
$ 1.15 million $ 55,632
Feb 12, 6 PM $ 0.0767
+0.16%
$ 1.15 million $ 54,583
Feb 12, 5 PM $ 0.0766
+0.01%
$ 1.15 million $ 54,891
Feb 12, 4 PM $ 0.0766
-0.29%
$ 1.15 million $ 55,476
Feb 12, 3 PM $ 0.0767
-0.48%
$ 1.16 million $ 55,852
Feb 12, 2 PM $ 0.0783
-6.37%
$ 1.15 million $ 56,396
Feb 12, 1 PM $ 0.0836
+0.02%
$ 1.25 million $ 55,987
Feb 12, 12 PM $ 0.0837
+9.22%
$ 1.26 million $ 57,039
Feb 12, 11 AM $ 0.0767
-3.22%
$ 1.15 million $ 56,454
Feb 12, 10 AM $ 0.0755
-0.40%
$ 1.14 million $ 56,062
Feb 12, 9 AM $ 0.0756
-6.70%
$ 1.13 million $ 55,248
Feb 12, 8 AM $ 0.0808
+0.05%
$ 1.22 million $ 54,700
Feb 12, 7 AM $ 0.0835
+0.02%
$ 1.25 million $ 50,597
Feb 12, 6 AM $ 0.0835
+0.94%
$ 1.25 million $ 47,663
Feb 12, 5 AM $ 0.0831
-1.08%
$ 1.25 million $ 46,685
Feb 12, 4 AM $ 0.084
+0.20%
$ 1.26 million $ 45,920
Feb 12, 3 AM $ 0.0838
+0.52%
$ 1.26 million $ 42,668
Feb 12, 2 AM $ 0.0836
-0.75%
$ 1.25 million $ 39,816