TradingPaymentTokenU Historical Data

TPTU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 64,610
Dec 6, 10 AM $ 0.0702
-0.14%
$ 1.05 million $ 62,264
Dec 6, 9 AM $ 0.0704
-0.10%
$ 1.06 million $ 65,879
Dec 6, 8 AM $ 0.0704
+0.00%
$ 1.06 million $ 63,941
Dec 6, 7 AM $ 0.0704
+0.04%
$ 1.06 million $ 62,257
Dec 6, 6 AM $ 0.0704
-0.03%
$ 1.06 million $ 64,087
Dec 6, 5 AM $ 0.0704
+0.09%
$ 1.06 million $ 64,217
Dec 6, 4 AM $ 0.0704
+0.03%
$ 1.06 million $ 64,393
Dec 6, 3 AM $ 0.0704
-0.09%
$ 1.06 million $ 64,881
Dec 6, 2 AM $ 0.0704
-0.01%
$ 1.06 million $ 65,290
Dec 6, 1 AM $ 0.0704
+0.41%
$ 1.06 million $ 65,556
Dec 6, 12 AM $ 0.0701
-0.36%
$ 1.05 million $ 64,878
Dec 5, 11 PM $ 0.0704
-0.04%
$ 1.06 million $ 65,421
Dec 5, 10 PM $ 0.0703
-0.16%
$ 1.05 million $ 65,087
Dec 5, 9 PM $ 0.0704
+0.09%
$ 1.06 million $ 61,062
Dec 5, 8 PM $ 0.0703
+0.00%
$ 1.06 million $ 57,920
Dec 5, 7 PM $ 0.0703
+0.04%
$ 1.06 million $ 56,240
Dec 5, 6 PM $ 0.0703
+0.04%
$ 1.05 million $ 49,844
Dec 5, 5 PM $ 0.0703
-0.10%
$ 1.05 million $ 45,593
Dec 5, 4 PM $ 0.0704
+0.06%
$ 1.06 million $ 45,478
Dec 5, 3 PM $ 0.0703
-0.01%
$ 1.06 million $ 45,315
Dec 5, 2 PM $ 0.0703
-0.10%
$ 1.05 million $ 45,232
Dec 5, 1 PM $ 0.0703
-0.04%
$ 1.05 million $ 45,476
Dec 5, 12 PM $ 0.0703
-0.09%
$ 1.06 million $ 45,666
Dec 5, 11 AM $ 0.0704
-0.03%
$ 1.06 million $ 45,045
Dec 5, 10 AM $ 0.0704
+0.06%
$ 1.06 million $ 44,249
Dec 5, 9 AM $ 0.0704
-0.11%
$ 1.06 million $ 39,785
Dec 5, 8 AM $ 0.0705
+0.09%
$ 1.06 million $ 39,395
Dec 5, 7 AM $ 0.0704
+0.00%
$ 1.06 million $ 36,864
Dec 5, 6 AM $ 0.0704
+0.01%
$ 1.06 million $ 34,104
Dec 5, 5 AM $ 0.0704
-0.06%
$ 1.06 million $ 34,368
Dec 5, 4 AM $ 0.0704
+0.00%
$ 1.06 million $ 34,402
Dec 5, 3 AM $ 0.0704
+0.10%
$ 1.06 million $ 33,734
Dec 5, 2 AM $ 0.0704
-0.01%
$ 1.06 million $ 33,699
Dec 5, 1 AM $ 0.0704
-0.06%
$ 1.06 million $ 35,249
Dec 5, 12 AM $ 0.0704
+0.06%
$ 1.06 million $ 40,435
Dec 4, 11 PM $ 0.0704
-0.11%
$ 1.06 million $ 45,978
Dec 4, 10 PM $ 0.0705
-0.03%
$ 1.06 million $ 48,902
Dec 4, 9 PM $ 0.0705
+0.06%
$ 1.06 million $ 51,306
Dec 4, 8 PM $ 0.0705
+0.09%
$ 1.06 million $ 57,054
Dec 4, 7 PM $ 0.0704
-0.10%
$ 1.06 million $ 56,846
Dec 4, 6 PM $ 0.0705
+0.03%
$ 1.06 million $ 58,313
Dec 4, 5 PM $ 0.0705
+0.06%
$ 1.06 million $ 62,609
Dec 4, 4 PM $ 0.0704
-0.04%
$ 1.06 million $ 65,161
Dec 4, 3 PM $ 0.0704
-0.03%
$ 1.06 million $ 64,373
Dec 4, 2 PM $ 0.0705
+0.06%
$ 1.06 million $ 63,979
Dec 4, 1 PM $ 0.0704
+0.03%
$ 1.06 million $ 63,263
Dec 4, 12 PM $ 0.0704
-0.03%
$ 1.06 million $ 62,881
Dec 4, 11 AM $ 0.0704
-0.01%
$ 1.06 million $ 62,991
Dec 4, 10 AM $ 0.0704
-0.01%
$ 1.06 million $ 62,809