TradingPaymentTokenU Historical Data

TPTU Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.107
-1.27%
$ 1.6 million $ 50,626
Feb 9, 8 PM $ 0.108
-0.05%
$ 1.62 million $ 53,269
Feb 9, 7 PM $ 0.108
-0.06%
$ 1.62 million $ 53,745
Feb 9, 6 PM $ 0.108
-0.54%
$ 1.62 million $ 54,881
Feb 9, 5 PM $ 0.109
-0.04%
$ 1.63 million $ 55,272
Feb 9, 4 PM $ 0.109
+0.09%
$ 1.63 million $ 56,672
Feb 9, 3 PM $ 0.109
-0.06%
$ 1.63 million $ 59,958
Feb 9, 2 PM $ 0.109
+0.18%
$ 1.63 million $ 64,993
Feb 9, 1 PM $ 0.108
-0.08%
$ 1.63 million $ 68,107
Feb 9, 12 PM $ 0.109
-0.22%
$ 1.63 million $ 68,933
Feb 9, 11 AM $ 0.109
-0.64%
$ 1.63 million $ 69,312
Feb 9, 10 AM $ 0.109
-0.42%
$ 1.64 million $ 69,401
Feb 9, 9 AM $ 0.11
+11.79%
$ 1.65 million $ 68,177
Feb 9, 8 AM $ 0.0986
-0.02%
$ 1.48 million $ 64,250
Feb 9, 7 AM $ 0.0986
+6.15%
$ 1.45 million $ 63,988
Feb 9, 6 AM $ 0.0962
+0.58%
$ 1.44 million $ 63,646
Feb 9, 5 AM $ 0.0942
-3.26%
$ 1.41 million $ 63,399
Feb 9, 4 AM $ 0.0925
-1.47%
$ 1.39 million $ 63,552
Feb 9, 3 AM $ 0.0983
-0.13%
$ 1.47 million $ 63,406
Feb 9, 2 AM $ 0.0978
+2.56%
$ 1.47 million $ 63,052
Feb 9, 1 AM $ 0.0954
+0.41%
$ 1.43 million $ 62,390
Feb 9, 12 AM $ 0.0954
+7.70%
$ 1.43 million $ 61,267
Feb 8, 11 PM $ 0.0885
-6.09%
$ 1.33 million $ 60,455
Feb 8, 10 PM $ 0.1
+0.00%
$ 1.5 million $ 57,130
Feb 8, 9 PM $ 0.098
+2.49%
$ 1.47 million $ 55,695
Feb 8, 8 PM $ 0.0951
+3.22%
$ 1.43 million $ 51,535
Feb 8, 7 PM $ 0.0939
+2.17%
$ 1.41 million $ 52,213
Feb 8, 6 PM $ 0.09
-2.55%
$ 1.35 million $ 51,946
Feb 8, 5 PM $ 0.0923
+3.48%
$ 1.38 million $ 52,103
Feb 8, 4 PM $ 0.0892
+3.52%
$ 1.34 million $ 52,194
Feb 8, 3 PM $ 0.0864
-1.27%
$ 1.3 million $ 49,283
Feb 8, 2 PM $ 0.0877
+4.81%
$ 1.32 million $ 45,403
Feb 8, 1 PM $ 0.0837
+0.02%
$ 1.26 million $ 43,080
Feb 8, 12 PM $ 0.0837
-0.02%
$ 1.26 million $ 43,845
Feb 8, 11 AM $ 0.0837
-2.17%
$ 1.25 million $ 44,985
Feb 8, 10 AM $ 0.0855
+0.01%
$ 1.28 million $ 46,235
Feb 8, 9 AM $ 0.0855
+0.58%
$ 1.28 million $ 46,780
Feb 8, 8 AM $ 0.085
-2.54%
$ 1.28 million $ 45,736
Feb 8, 7 AM $ 0.0872
-3.70%
$ 1.31 million $ 43,538
Feb 8, 6 AM $ 0.0871
-0.33%
$ 1.31 million $ 42,981
Feb 8, 5 AM $ 0.0913
+9.28%
$ 1.37 million $ 43,871
Feb 8, 4 AM $ 0.0831
+0.00%
$ 1.25 million $ 44,087
Feb 8, 3 AM $ 0.0831
+0.00%
$ 1.25 million $ 45,138
Feb 8, 2 AM $ 0.0831
+0.00%
$ 1.25 million $ 46,955
Feb 8, 1 AM $ 0.0831
+0.01%
$ 1.25 million $ 47,728
Feb 8, 12 AM $ 0.0831
-0.01%
$ 1.25 million $ 48,061
Feb 7, 11 PM $ 0.0831
-0.04%
$ 1.25 million $ 48,788
Feb 7, 10 PM $ 0.0832
-2.50%
$ 1.25 million $ 49,349
Feb 7, 9 PM $ 0.0833
-0.25%
$ 1.25 million $ 50,253
Feb 7, 8 PM $ 0.0835
-1.88%
$ 1.25 million $ 50,919