TradingPaymentTokenU Historical Data

TPTU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0704
-0.01%
$ 1.06 million $ 62,809
Dec 4, 9 AM $ 0.0704
+0.04%
$ 1.06 million $ 62,701
Dec 4, 8 AM $ 0.0704
-0.06%
$ 1.06 million $ 63,598
Dec 4, 7 AM $ 0.0704
+0.00%
$ 1.06 million $ 67,441
Dec 4, 6 AM $ 0.0704
+0.09%
$ 1.06 million $ 68,814
Dec 4, 5 AM $ 0.0704
+0.00%
$ 1.06 million $ 68,562
Dec 4, 4 AM $ 0.0704
+0.04%
$ 1.06 million $ 68,390
Dec 4, 3 AM $ 0.0704
+0.04%
$ 1.06 million $ 68,397
Dec 4, 2 AM $ 0.0703
-0.06%
$ 1.05 million $ 68,253
Dec 4, 1 AM $ 0.0704
+0.13%
$ 1.06 million $ 70,936
Dec 4, 12 AM $ 0.0703
+0.14%
$ 1.05 million $ 69,833
Dec 3, 11 PM $ 0.0704
+0.17%
$ 1.06 million $ 65,372
Dec 3, 10 PM $ 0.0703
-0.18%
$ 1.05 million $ 63,673
Dec 3, 9 PM $ 0.0704
+0.18%
$ 1.05 million $ 62,198
Dec 3, 8 PM $ 0.0703
+0.03%
$ 1.05 million $ 55,800
Dec 3, 7 PM $ 0.0703
+0.00%
$ 1.05 million $ 56,098
Dec 3, 6 PM $ 0.0703
-0.04%
$ 1.05 million $ 54,941
Dec 3, 5 PM $ 0.0703
-0.04%
$ 1.05 million $ 51,203
Dec 3, 4 PM $ 0.0703
+0.10%
$ 1.06 million $ 49,599
Dec 3, 3 PM $ 0.0702
-0.11%
$ 1.05 million $ 52,982
Dec 3, 2 PM $ 0.0703
+0.06%
$ 1.05 million $ 56,604
Dec 3, 1 PM $ 0.0703
+0.01%
$ 1.05 million $ 57,541
Dec 3, 12 PM $ 0.0703
-0.04%
$ 1.05 million $ 58,263
Dec 3, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 58,194
Dec 3, 10 AM $ 0.0703
-0.18%
$ 1.05 million $ 58,389
Dec 3, 9 AM $ 0.0704
-0.04%
$ 1.06 million $ 59,527
Dec 3, 8 AM $ 0.0704
-0.06%
$ 1.06 million $ 61,072
Dec 3, 7 AM $ 0.0705
+0.10%
$ 1.06 million $ 59,758
Dec 3, 6 AM $ 0.0704
+0.00%
$ 1.06 million $ 59,320
Dec 3, 5 AM $ 0.0704
-0.06%
$ 1.06 million $ 62,345
Dec 3, 4 AM $ 0.0704
-0.01%
$ 1.06 million $ 68,595
Dec 3, 3 AM $ 0.0704
+0.03%
$ 1.06 million $ 70,204
Dec 3, 2 AM $ 0.0704
-0.04%
$ 1.06 million $ 70,361
Dec 3, 1 AM $ 0.0704
-0.06%
$ 1.06 million $ 66,533
Dec 3, 12 AM $ 0.0705
+0.00%
$ 1.06 million $ 62,497
Dec 2, 11 PM $ 0.0704
-0.16%
$ 1.06 million $ 59,619
Dec 2, 10 PM $ 0.0704
+0.11%
$ 1.06 million $ 59,078
Dec 2, 9 PM $ 0.0703
-0.07%
$ 1.06 million $ 60,263
Dec 2, 8 PM $ 0.0703
+0.21%
$ 1.05 million $ 61,034
Dec 2, 7 PM $ 0.0702
+0.00%
$ 1.05 million $ 61,077
Dec 2, 6 PM $ 0.0702
-0.04%
$ 1.05 million $ 61,044
Dec 2, 5 PM $ 0.0702
+0.13%
$ 1.05 million $ 60,651
Dec 2, 4 PM $ 0.0701
-0.09%
$ 1.05 million $ 59,788
Dec 2, 3 PM $ 0.0702
-0.01%
$ 1.05 million $ 57,575
Dec 2, 2 PM $ 0.0702
-0.09%
$ 1.05 million $ 55,111
Dec 2, 1 PM $ 0.0702
-0.34%
$ 1.05 million $ 55,875
Dec 2, 12 PM $ 0.0705
+0.07%
$ 1.06 million $ 62,259
Dec 2, 11 AM $ 0.0704
-0.06%
$ 1.06 million $ 66,801
Dec 2, 10 AM $ 0.0705
+0.21%
$ 1.06 million $ 67,236
Dec 2, 9 AM $ 0.0703
+0.03%
$ 1.05 million $ 66,614