TradingPaymentTokenU Historical Data

TPTU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0603
+0.00%
$ 904,950 $ 2
Aug 1, 9 AM $ 0.0603
+0.00%
$ 904,950 $ 6
Aug 1, 8 AM $ 0.0603
+0.00%
$ 904,950 $ 6
Aug 1, 7 AM $ 0.0603
+0.00%
$ 904,950 $ 6
Aug 1, 6 AM $ 0.0603
+0.00%
$ 904,950 $ 6
Aug 1, 5 AM $ 0.0603
+0.00%
$ 904,950 $ 68
Aug 1, 4 AM $ 0.0603
+0.00%
$ 904,950 $ 68
Aug 1, 3 AM $ 0.0603
+0.00%
$ 904,950 $ 68
Aug 1, 2 AM $ 0.0603
-1.29%
$ 904,950 $ 68
Aug 1, 1 AM $ 0.0611
+0.00%
$ 916,800 $ 66
Aug 1, 12 AM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 11 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 10 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 9 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 8 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 7 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 6 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 5 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 4 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 3 PM $ 0.0611
+0.00%
$ 916,800 $ 66
Jul 31, 2 PM $ 0.0611
+0.00%
$ 916,800 $ 122
Jul 31, 1 PM $ 0.0611
+0.00%
$ 916,800 $ 122
Jul 31, 12 PM $ 0.0611
+0.00%
$ 916,800 $ 185
Jul 31, 11 AM $ 0.0611
+0.00%
$ 916,800 $ 185
Jul 31, 10 AM $ 0.0611
+1.87%
$ 916,800 $ 186
Jul 31, 9 AM $ 0.06
+0.00%
$ 900,000 $ 185
Jul 31, 8 AM $ 0.06
+0.00%
$ 900,000 $ 185
Jul 31, 7 AM $ 0.06
+0.00%
$ 900,000 $ 185
Jul 31, 6 AM $ 0.06
+0.00%
$ 900,000 $ 185
Jul 31, 5 AM $ 0.06
-0.70%
$ 900,000 $ 185
Jul 31, 4 AM $ 0.0604
+0.00%
$ 906,300 $ 123
Jul 31, 3 AM $ 0.0604
+0.00%
$ 906,300 $ 123
Jul 31, 2 AM $ 0.0604
+0.00%
$ 906,300 $ 123
Jul 31, 1 AM $ 0.0604
+0.00%
$ 906,300 $ 123
Jul 31, 12 AM $ 0.0604
+0.00%
$ 906,300 $ 133
Jul 30, 11 PM $ 0.0604
+0.00%
$ 906,300 $ 133
Jul 30, 10 PM $ 0.0604
+0.00%
$ 906,300 $ 133
Jul 30, 9 PM $ 0.0604
+0.00%
$ 906,300 $ 141
Jul 30, 8 PM $ 0.0604
+0.00%
$ 906,300 $ 148
Jul 30, 7 PM $ 0.0604
+0.00%
$ 906,300 $ 148
Jul 30, 6 PM $ 0.0604
+0.00%
$ 906,300 $ 160
Jul 30, 5 PM $ 0.0604
+0.00%
$ 906,300 $ 160
Jul 30, 4 PM $ 0.0604
+0.00%
$ 906,300 $ 160
Jul 30, 3 PM $ 0.0604
+0.70%
$ 906,300 $ 160
Jul 30, 2 PM $ 0.06
+0.00%
$ 900,000 $ 114
Jul 30, 1 PM $ 0.06
-1.23%
$ 900,000 $ 114
Jul 30, 12 PM $ 0.0607
+0.00%
$ 911,250 $ 51
Jul 30, 11 AM $ 0.0607
+0.41%
$ 911,250 $ 175
Jul 30, 10 AM $ 0.0605
+0.17%
$ 907,500 $ 173
Jul 30, 9 AM $ 0.0604
+0.00%
$ 906,000 $ 170