TradingPaymentTokenU Historical Data

TPTU Page 7
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0608
+0.00%
$ 911,850 $ 50,850
9:37 AM $ 0.0608
+0.00%
$ 911,850 $ 50,832
9:36 AM $ 0.0608
+0.00%
$ 911,850 $ 50,786
9:35 AM $ 0.0608
+0.00%
$ 911,850 $ 50,786
9:34 AM $ 0.0608
+0.00%
$ 911,850 $ 50,755
9:33 AM $ 0.0608
+0.00%
$ 911,850 $ 50,755
9:32 AM $ 0.0608
+0.00%
$ 911,850 $ 50,731
9:31 AM $ 0.0608
+0.00%
$ 911,850 $ 50,731
9:30 AM $ 0.0608
+0.00%
$ 911,850 $ 50,713
9:29 AM $ 0.0608
+0.00%
$ 911,850 $ 50,713
9:28 AM $ 0.0608
+0.00%
$ 911,850 $ 50,719
9:27 AM $ 0.0608
+0.00%
$ 911,850 $ 50,719
9:26 AM $ 0.0608
+0.00%
$ 911,850 $ 50,718
9:25 AM $ 0.0608
+0.00%
$ 911,850 $ 50,718
9:24 AM $ 0.0608
+0.00%
$ 911,850 $ 50,742
9:23 AM $ 0.0608
+0.00%
$ 911,850 $ 50,742
9:22 AM $ 0.0608
+0.00%
$ 911,850 $ 50,757
9:21 AM $ 0.0608
+0.00%
$ 911,850 $ 50,757
9:20 AM $ 0.0608
+0.00%
$ 911,850 $ 50,754
9:19 AM $ 0.0608
+0.00%
$ 911,850 $ 50,754
9:18 AM $ 0.0608
+0.00%
$ 911,850 $ 50,758
9:17 AM $ 0.0608
+0.00%
$ 911,850 $ 50,758
9:16 AM $ 0.0608
+0.00%
$ 911,850 $ 50,743
9:15 AM $ 0.0608
+0.00%
$ 911,850 $ 50,743
9:14 AM $ 0.0608
+0.00%
$ 911,700 $ 50,747
9:13 AM $ 0.0608
+0.00%
$ 911,700 $ 50,747
9:12 AM $ 0.0608
+0.00%
$ 911,700 $ 50,741
9:11 AM $ 0.0608
+0.00%
$ 911,700 $ 50,741
9:10 AM $ 0.0608
+0.00%
$ 911,700 $ 50,721
9:09 AM $ 0.0608
+0.00%
$ 912,000 $ 50,721
9:08 AM $ 0.0608
+0.00%
$ 912,000 $ 50,680
9:07 AM $ 0.0608
+0.00%
$ 912,000 $ 50,650
9:06 AM $ 0.0608
+0.00%
$ 912,000 $ 50,650
9:05 AM $ 0.0608
+0.00%
$ 912,000 $ 50,643
9:04 AM $ 0.0608
+0.00%
$ 912,150 $ 50,643
9:03 AM $ 0.0608
+0.00%
$ 912,150 $ 50,640
9:02 AM $ 0.0608
+0.00%
$ 912,150 $ 50,640
9:01 AM $ 0.0608
+0.00%
$ 912,150 $ 50,650
9:00 AM $ 0.0608
+0.00%
$ 912,150 $ 50,650
8:59 AM $ 0.0608
+0.00%
$ 912,000 $ 50,668
8:58 AM $ 0.0608
+0.00%
$ 912,000 $ 50,676
8:57 AM $ 0.0608
+0.00%
$ 912,000 $ 50,676
8:56 AM $ 0.0608
+0.00%
$ 912,000 $ 50,651
8:55 AM $ 0.0608
+0.00%
$ 912,000 $ 50,651
8:54 AM $ 0.0608
+0.00%
$ 912,150 $ 50,661
8:53 AM $ 0.0608
+0.00%
$ 912,150 $ 50,660
8:52 AM $ 0.0608
+0.00%
$ 912,150 $ 50,660
8:51 AM $ 0.0608
+0.00%
$ 912,150 $ 50,662
8:50 AM $ 0.0608
+0.00%
$ 912,150 $ 50,662
8:49 AM $ 0.0608
+0.00%
$ 912,150 $ 50,662