TradingPaymentTokenU Historical Data

TPTU Page 7
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0603
+0.02%
$ 904,650 $ 38,220
5:00 AM $ 0.0603
+0.00%
$ 904,650 $ 38,245
4:59 AM $ 0.0603
+0.00%
$ 904,500 $ 38,322
4:58 AM $ 0.0603
+0.00%
$ 904,500 $ 38,322
4:57 AM $ 0.0603
+0.00%
$ 904,500 $ 38,403
4:56 AM $ 0.0603
+0.00%
$ 904,500 $ 38,403
4:55 AM $ 0.0603
+0.00%
$ 904,500 $ 38,399
4:54 AM $ 0.0603
+0.00%
$ 904,950 $ 38,399
4:53 AM $ 0.0603
+0.00%
$ 904,950 $ 38,419
4:52 AM $ 0.0603
+0.00%
$ 904,950 $ 38,419
4:51 AM $ 0.0603
+0.00%
$ 904,950 $ 38,378
4:50 AM $ 0.0603
+0.00%
$ 904,950 $ 38,378
4:49 AM $ 0.0603
+0.00%
$ 904,650 $ 38,284
4:48 AM $ 0.0603
+0.00%
$ 904,650 $ 38,284
4:47 AM $ 0.0603
+0.00%
$ 904,650 $ 38,207
4:46 AM $ 0.0603
+0.00%
$ 904,650 $ 38,207
4:45 AM $ 0.0603
+0.00%
$ 904,650 $ 38,161
4:44 AM $ 0.0603
+0.00%
$ 904,650 $ 38,161
4:43 AM $ 0.0603
+0.00%
$ 904,650 $ 38,101
4:42 AM $ 0.0603
+0.00%
$ 904,650 $ 38,101
4:41 AM $ 0.0603
+0.00%
$ 904,650 $ 38,043
4:40 AM $ 0.0603
+0.00%
$ 904,650 $ 38,043
4:39 AM $ 0.0603
+0.00%
$ 904,650 $ 38,018
4:38 AM $ 0.0603
+0.00%
$ 904,650 $ 38,018
4:37 AM $ 0.0603
+0.00%
$ 904,650 $ 38,005
4:36 AM $ 0.0603
+0.00%
$ 904,650 $ 37,969
4:35 AM $ 0.0603
+0.00%
$ 904,650 $ 37,969
4:34 AM $ 0.0603
+0.00%
$ 904,650 $ 37,963
4:33 AM $ 0.0603
+0.00%
$ 904,650 $ 37,909
4:32 AM $ 0.0603
+0.00%
$ 904,650 $ 37,909
4:31 AM $ 0.0603
+0.00%
$ 904,650 $ 37,881
4:30 AM $ 0.0603
+0.00%
$ 904,650 $ 37,881
4:29 AM $ 0.0603
+0.00%
$ 904,950 $ 37,930
4:28 AM $ 0.0603
+0.00%
$ 904,950 $ 37,930
4:27 AM $ 0.0603
+0.00%
$ 904,950 $ 37,962
4:26 AM $ 0.0603
+0.00%
$ 904,950 $ 37,962
4:25 AM $ 0.0603
+0.00%
$ 904,950 $ 37,902
4:24 AM $ 0.0603
+0.00%
$ 904,500 $ 37,902
4:23 AM $ 0.0603
+0.00%
$ 904,500 $ 37,820
4:22 AM $ 0.0603
+0.00%
$ 904,500 $ 37,820
4:21 AM $ 0.0603
+0.00%
$ 904,500 $ 37,782
4:20 AM $ 0.0603
+0.00%
$ 904,500 $ 37,782
4:19 AM $ 0.0603
+0.00%
$ 904,500 $ 37,764
4:18 AM $ 0.0603
+0.00%
$ 904,500 $ 37,764
4:17 AM $ 0.0603
+0.00%
$ 904,500 $ 37,748
4:16 AM $ 0.0603
+0.00%
$ 904,500 $ 37,748
4:15 AM $ 0.0603
+0.00%
$ 904,500 $ 37,700
4:14 AM $ 0.0603
+0.00%
$ 904,650 $ 37,700
4:13 AM $ 0.0603
+0.00%
$ 904,650 $ 37,680
4:12 AM $ 0.0603
+0.00%
$ 904,650 $ 37,680