TradingPaymentTokenU Historical Data

TPTU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0703
+0.03%
$ 1.05 million $ 66,614
Dec 2, 8 AM $ 0.0703
-0.04%
$ 1.05 million $ 63,877
Dec 2, 7 AM $ 0.0703
+0.01%
$ 1.06 million $ 60,931
Dec 2, 6 AM $ 0.0703
+0.03%
$ 1.05 million $ 60,045
Dec 2, 5 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,119
Dec 2, 4 AM $ 0.0703
+0.03%
$ 1.06 million $ 51,247
Dec 2, 3 AM $ 0.0703
+0.01%
$ 1.05 million $ 49,937
Dec 2, 2 AM $ 0.0703
+0.00%
$ 1.05 million $ 51,407
Dec 2, 1 AM $ 0.0703
-0.03%
$ 1.05 million $ 56,362
Dec 2, 12 AM $ 0.0704
+0.07%
$ 1.06 million $ 60,169
Dec 1, 11 PM $ 0.0703
-0.01%
$ 1.05 million $ 61,223
Dec 1, 10 PM $ 0.0703
-0.34%
$ 1.05 million $ 60,608
Dec 1, 9 PM $ 0.0705
+0.10%
$ 1.06 million $ 57,922
Dec 1, 8 PM $ 0.0704
-0.07%
$ 1.06 million $ 57,841
Dec 1, 7 PM $ 0.0705
+0.03%
$ 1.06 million $ 57,942
Dec 1, 6 PM $ 0.0705
+0.06%
$ 1.06 million $ 58,519
Dec 1, 5 PM $ 0.0704
-0.06%
$ 1.06 million $ 59,055
Dec 1, 4 PM $ 0.0705
-0.01%
$ 1.06 million $ 59,470
Dec 1, 3 PM $ 0.0705
-0.01%
$ 1.06 million $ 59,182
Dec 1, 2 PM $ 0.0705
+0.21%
$ 1.06 million $ 59,334
Dec 1, 1 PM $ 0.0703
+0.19%
$ 1.05 million $ 58,278
Dec 1, 12 PM $ 0.0702
-0.16%
$ 1.05 million $ 52,622
Dec 1, 11 AM $ 0.0703
+0.00%
$ 1.05 million $ 53,330
Dec 1, 10 AM $ 0.0703
+0.01%
$ 1.05 million $ 54,505
Dec 1, 9 AM $ 0.0703
-0.09%
$ 1.05 million $ 55,379
Dec 1, 8 AM $ 0.0703
+0.06%
$ 1.05 million $ 56,951
Dec 1, 7 AM $ 0.0703
+0.03%
$ 1.05 million $ 60,883
Dec 1, 6 AM $ 0.0703
+0.21%
$ 1.05 million $ 62,363
Dec 1, 5 AM $ 0.0701
+0.07%
$ 1.05 million $ 63,474
Dec 1, 4 AM $ 0.0701
-0.09%
$ 1.05 million $ 64,089
Dec 1, 3 AM $ 0.0702
+0.07%
$ 1.05 million $ 64,205
Dec 1, 2 AM $ 0.0701
-0.26%
$ 1.05 million $ 62,989
Dec 1, 1 AM $ 0.0702
-0.30%
$ 1.05 million $ 57,862
Dec 1, 12 AM $ 0.0703
+0.03%
$ 1.05 million $ 55,553
Nov 30, 11 PM $ 0.0702
-0.17%
$ 1.05 million $ 57,161
Nov 30, 10 PM $ 0.0704
+0.03%
$ 1.06 million $ 57,546
Nov 30, 9 PM $ 0.0704
+0.13%
$ 1.06 million $ 57,572
Nov 30, 8 PM $ 0.0703
+0.09%
$ 1.05 million $ 57,748
Nov 30, 7 PM $ 0.0703
+0.26%
$ 1.05 million $ 57,377
Nov 30, 6 PM $ 0.0701
-0.27%
$ 1.05 million $ 56,564
Nov 30, 5 PM $ 0.0703
+0.03%
$ 1.05 million $ 55,963
Nov 30, 4 PM $ 0.0703
+0.13%
$ 1.05 million $ 55,119
Nov 30, 3 PM $ 0.0702
-0.16%
$ 1.05 million $ 54,774
Nov 30, 2 PM $ 0.0703
+0.03%
$ 1.06 million $ 53,893
Nov 30, 1 PM $ 0.0703
-0.01%
$ 1.05 million $ 54,230
Nov 30, 12 PM $ 0.0703
-0.10%
$ 1.05 million $ 53,403
Nov 30, 11 AM $ 0.0704
+0.06%
$ 1.06 million $ 50,914
Nov 30, 10 AM $ 0.0704
+0.00%
$ 1.06 million $ 51,603
Nov 30, 9 AM $ 0.0704
+0.10%
$ 1.06 million $ 52,125
Nov 30, 8 AM $ 0.0703
-0.07%
$ 1.05 million $ 54,424