TradingPaymentTokenU Historical Data

TPTU Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0833
-0.25%
$ 1.25 million $ 50,253
Feb 7, 8 PM $ 0.0835
-1.88%
$ 1.25 million $ 50,919
Feb 7, 7 PM $ 0.0851
-3.13%
$ 1.28 million $ 50,350
Feb 7, 6 PM $ 0.088
-0.55%
$ 1.32 million $ 50,153
Feb 7, 5 PM $ 0.0886
+0.66%
$ 1.3 million $ 50,580
Feb 7, 4 PM $ 0.088
-10.19%
$ 1.32 million $ 49,958
Feb 7, 3 PM $ 0.098
+21.30%
$ 1.47 million $ 49,603
Feb 7, 2 PM $ 0.085
+5.45%
$ 1.27 million $ 49,039
Feb 7, 1 PM $ 0.0806
+0.88%
$ 1.21 million $ 48,975
Feb 7, 12 PM $ 0.08
+0.11%
$ 1.2 million $ 48,129
Feb 7, 11 AM $ 0.0801
-0.14%
$ 1.2 million $ 47,719
Feb 7, 10 AM $ 0.0802
-0.78%
$ 1.2 million $ 46,897
Feb 7, 9 AM $ 0.0808
+0.57%
$ 1.21 million $ 46,693
Feb 7, 8 AM $ 0.0804
+0.87%
$ 1.21 million $ 47,562
Feb 7, 7 AM $ 0.0798
-0.13%
$ 1.2 million $ 47,193
Feb 7, 6 AM $ 0.08
+0.35%
$ 1.2 million $ 48,288
Feb 7, 5 AM $ 0.0797
-0.92%
$ 1.2 million $ 48,672
Feb 7, 4 AM $ 0.0803
-0.70%
$ 1.21 million $ 50,903
Feb 7, 3 AM $ 0.0809
-0.11%
$ 1.21 million $ 54,806
Feb 7, 2 AM $ 0.081
+1.05%
$ 1.22 million $ 55,221
Feb 7, 1 AM $ 0.0801
+0.29%
$ 1.2 million $ 54,912
Feb 7, 12 AM $ 0.08
-3.88%
$ 1.2 million $ 54,858
Feb 6, 11 PM $ 0.0826
+3.83%
$ 1.24 million $ 54,837
Feb 6, 10 PM $ 0.0798
+3.30%
$ 1.2 million $ 54,852
Feb 6, 9 PM $ 0.0783
-1.52%
$ 1.17 million $ 54,870
Feb 6, 8 PM $ 0.0795
-0.49%
$ 1.19 million $ 54,930
Feb 6, 7 PM $ 0.0799
-0.11%
$ 1.2 million $ 54,362
Feb 6, 6 PM $ 0.08
+0.31%
$ 1.2 million $ 53,083
Feb 6, 5 PM $ 0.0798
+0.01%
$ 1.2 million $ 51,787
Feb 6, 4 PM $ 0.0798
+0.13%
$ 1.2 million $ 51,296
Feb 6, 3 PM $ 0.0797
-1.92%
$ 1.19 million $ 52,168
Feb 6, 2 PM $ 0.0812
-1.42%
$ 1.22 million $ 55,474
Feb 6, 1 PM $ 0.0824
+0.00%
$ 1.24 million $ 56,453
Feb 6, 12 PM $ 0.0824
+2.67%
$ 1.24 million $ 55,649
Feb 6, 11 AM $ 0.0803
-2.86%
$ 1.2 million $ 54,656
Feb 6, 10 AM $ 0.0826
+8.98%
$ 1.24 million $ 53,983
Feb 6, 9 AM $ 0.0756
+0.15%
$ 1.13 million $ 53,443
Feb 6, 8 AM $ 0.0732
+4.60%
$ 1.1 million $ 51,856
Feb 6, 7 AM $ 0.07
-3.35%
$ 1.05 million $ 51,737
Feb 6, 6 AM $ 0.0724
-3.39%
$ 1.09 million $ 51,571
Feb 6, 5 AM $ 0.072
+2.00%
$ 1.08 million $ 52,965
Feb 6, 4 AM $ 0.072
-13.17%
$ 1.08 million $ 54,452
Feb 6, 3 AM $ 0.083
+10.64%
$ 1.1 million $ 50,066
Feb 6, 2 AM $ 0.075
+0.00%
$ 1.12 million $ 48,242
Feb 6, 1 AM $ 0.075
+0.00%
$ 1.12 million $ 47,731
Feb 6, 12 AM $ 0.075
+5.03%
$ 1.12 million $ 47,798
Feb 5, 11 PM $ 0.0714
+1.16%
$ 1.07 million $ 47,449
Feb 5, 10 PM $ 0.0706
-13.36%
$ 1.06 million $ 50,197
Feb 5, 9 PM $ 0.0828
-5.17%
$ 1.24 million $ 52,586
Feb 5, 8 PM $ 0.0873
-0.99%
$ 1.31 million $ 52,298