TradingPaymentTokenU Historical Data

TPTU Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0873
-0.99%
$ 1.31 million $ 52,298
Feb 5, 7 PM $ 0.0882
-1.58%
$ 1.32 million $ 52,597
Feb 5, 6 PM $ 0.0896
-1.60%
$ 1.34 million $ 53,348
Feb 5, 5 PM $ 0.0911
+0.00%
$ 1.37 million $ 53,700
Feb 5, 4 PM $ 0.0911
-7.05%
$ 1.37 million $ 53,934
Feb 5, 3 PM $ 0.098
-7.10%
$ 1.47 million $ 54,148
Feb 5, 2 PM $ 0.105
-3.23%
$ 1.58 million $ 49,719
Feb 5, 1 PM $ 0.109
-1.99%
$ 1.63 million $ 48,499
Feb 5, 12 PM $ 0.111
-1.58%
$ 1.67 million $ 48,827
Feb 5, 11 AM $ 0.113
-4.54%
$ 1.69 million $ 49,121
Feb 5, 10 AM $ 0.118
+8.36%
$ 1.78 million $ 49,555
Feb 5, 9 AM $ 0.111
+2.35%
$ 1.59 million $ 49,425
Feb 5, 8 AM $ 0.108
-14.86%
$ 1.62 million $ 50,249
Feb 5, 7 AM $ 0.128
-7.88%
$ 1.92 million $ 53,406
Feb 5, 6 AM $ 0.139
+0.23%
$ 2.09 million $ 55,689
Feb 5, 5 AM $ 0.139
-0.02%
$ 2.08 million $ 53,511
Feb 5, 4 AM $ 0.139
-0.01%
$ 2.08 million $ 49,062
Feb 5, 3 AM $ 0.139
-0.46%
$ 2.08 million $ 48,717
Feb 5, 2 AM $ 0.139
+0.48%
$ 2.09 million $ 48,527
Feb 5, 1 AM $ 0.139
+0.27%
$ 2.08 million $ 48,539
Feb 5, 12 AM $ 0.138
-0.12%
$ 2.07 million $ 48,058
Feb 4, 11 PM $ 0.138
-0.51%
$ 2.08 million $ 49,477
Feb 4, 10 PM $ 0.139
-0.20%
$ 2.09 million $ 50,926
Feb 4, 9 PM $ 0.139
+0.27%
$ 2.09 million $ 52,912
Feb 4, 8 PM $ 0.139
+0.17%
$ 2.09 million $ 53,098
Feb 4, 7 PM $ 0.139
+0.14%
$ 2.08 million $ 52,752
Feb 4, 6 PM $ 0.139
+0.01%
$ 2.08 million $ 52,570
Feb 4, 5 PM $ 0.138
-2.24%
$ 2.08 million $ 52,701
Feb 4, 4 PM $ 0.141
+0.11%
$ 2.11 million $ 52,571
Feb 4, 3 PM $ 0.141
-0.21%
$ 2.11 million $ 53,147
Feb 4, 2 PM $ 0.141
+0.21%
$ 2.11 million $ 55,620
Feb 4, 1 PM $ 0.14
-0.10%
$ 2.11 million $ 55,940
Feb 4, 12 PM $ 0.141
-0.15%
$ 2.11 million $ 55,487
Feb 4, 11 AM $ 0.141
-0.03%
$ 2.11 million $ 56,496
Feb 4, 10 AM $ 0.141
-0.07%
$ 2.11 million $ 57,408
Feb 4, 9 AM $ 0.141
+1.61%
$ 2.11 million $ 58,180
Feb 4, 8 AM $ 0.139
-0.21%
$ 2.08 million $ 57,877
Feb 4, 7 AM $ 0.139
-0.17%
$ 2.08 million $ 53,515
Feb 4, 6 AM $ 0.139
+0.01%
$ 2.09 million $ 49,783
Feb 4, 5 AM $ 0.139
+0.48%
$ 2.09 million $ 50,148
Feb 4, 4 AM $ 0.138
-0.01%
$ 2.08 million $ 53,762
Feb 4, 3 AM $ 0.139
-0.48%
$ 2.08 million $ 57,745
Feb 4, 2 AM $ 0.139
+0.12%
$ 2.09 million $ 59,887
Feb 4, 1 AM $ 0.139
+4.17%
$ 2.09 million $ 60,517
Feb 4, 12 AM $ 0.13
-16.94%
$ 1.95 million $ 61,316
Feb 3, 11 PM $ 0.157
+2.05%
$ 2.35 million $ 60,421
Feb 3, 10 PM $ 0.153
+8.43%
$ 2.3 million $ 57,832
Feb 3, 9 PM $ 0.142
-0.17%
$ 2.12 million $ 53,634
Feb 3, 8 PM $ 0.142
+3.87%
$ 2.13 million $ 53,130
Feb 3, 7 PM $ 0.136
-4.04%
$ 2.05 million $ 53,108