TradingPaymentTokenU Historical Data

TPTU Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0704
+0.10%
$ 1.06 million $ 52,125
Nov 30, 8 AM $ 0.0703
-0.07%
$ 1.05 million $ 54,424
Nov 30, 7 AM $ 0.0704
-0.04%
$ 1.06 million $ 49,658
Nov 30, 6 AM $ 0.0704
+0.43%
$ 1.06 million $ 47,183
Nov 30, 5 AM $ 0.0701
-0.33%
$ 1.05 million $ 46,507
Nov 30, 4 AM $ 0.0703
-0.01%
$ 1.05 million $ 50,438
Nov 30, 3 AM $ 0.0703
-0.01%
$ 1.05 million $ 55,370
Nov 30, 2 AM $ 0.0703
-0.01%
$ 1.06 million $ 55,378
Nov 30, 1 AM $ 0.0703
-0.13%
$ 1.06 million $ 55,055
Nov 30, 12 AM $ 0.0705
+0.37%
$ 1.06 million $ 53,421
Nov 29, 11 PM $ 0.0701
-0.40%
$ 1.05 million $ 51,890
Nov 29, 10 PM $ 0.0702
-0.09%
$ 1.05 million $ 52,204
Nov 29, 9 PM $ 0.0702
+0.06%
$ 1.05 million $ 52,522
Nov 29, 8 PM $ 0.0701
-0.04%
$ 1.05 million $ 51,960
Nov 29, 7 PM $ 0.0702
+0.00%
$ 1.05 million $ 52,275
Nov 29, 6 PM $ 0.0702
-0.21%
$ 1.05 million $ 52,465
Nov 29, 5 PM $ 0.0703
+0.01%
$ 1.05 million $ 52,677
Nov 29, 4 PM $ 0.0703
+0.29%
$ 1.05 million $ 52,848
Nov 29, 3 PM $ 0.0701
-0.24%
$ 1.05 million $ 52,933
Nov 29, 2 PM $ 0.0703
-0.20%
$ 1.05 million $ 53,097
Nov 29, 1 PM $ 0.0704
-0.06%
$ 1.06 million $ 54,409
Nov 29, 12 PM $ 0.0705
+0.10%
$ 1.06 million $ 59,515
Nov 29, 11 AM $ 0.0704
-0.07%
$ 1.06 million $ 62,671
Nov 29, 10 AM $ 0.0704
-0.03%
$ 1.06 million $ 64,258
Nov 29, 9 AM $ 0.0704
-0.01%
$ 1.06 million $ 62,844
Nov 29, 8 AM $ 0.0704
+0.13%
$ 1.06 million $ 58,656
Nov 29, 7 AM $ 0.0703
-0.07%
$ 1.06 million $ 59,349
Nov 29, 6 AM $ 0.0704
-0.04%
$ 1.06 million $ 60,148
Nov 29, 5 AM $ 0.0704
+0.00%
$ 1.06 million $ 59,547
Nov 29, 4 AM $ 0.0704
-0.03%
$ 1.06 million $ 54,865
Nov 29, 3 AM $ 0.0704
+0.03%
$ 1.06 million $ 49,604
Nov 29, 2 AM $ 0.0704
+0.01%
$ 1.06 million $ 49,380
Nov 29, 1 AM $ 0.0704
-0.09%
$ 1.06 million $ 49,735
Nov 29, 12 AM $ 0.0705
+0.09%
$ 1.06 million $ 50,793
Nov 28, 11 PM $ 0.0704
+0.01%
$ 1.06 million $ 51,176
Nov 28, 10 PM $ 0.0705
+0.14%
$ 1.06 million $ 54,166
Nov 28, 9 PM $ 0.0704
-0.11%
$ 1.06 million $ 55,647
Nov 28, 8 PM $ 0.0704
+0.06%
$ 1.06 million $ 57,924
Nov 28, 7 PM $ 0.0704
-0.01%
$ 1.06 million $ 58,058
Nov 28, 6 PM $ 0.0704
-0.09%
$ 1.06 million $ 58,333
Nov 28, 5 PM $ 0.0705
+0.06%
$ 1.06 million $ 59,021
Nov 28, 4 PM $ 0.0704
+0.10%
$ 1.06 million $ 59,719
Nov 28, 3 PM $ 0.0704
+0.03%
$ 1.06 million $ 60,532
Nov 28, 2 PM $ 0.0704
-0.03%
$ 1.06 million $ 60,851
Nov 28, 1 PM $ 0.0704
-0.01%
$ 1.06 million $ 59,186
Nov 28, 12 PM $ 0.0704
-0.06%
$ 1.06 million $ 55,834
Nov 28, 11 AM $ 0.0704
+0.01%
$ 1.06 million $ 56,905
Nov 28, 10 AM $ 0.0704
+0.14%
$ 1.06 million $ 59,005
Nov 28, 9 AM $ 0.0703
-0.20%
$ 1.05 million $ 59,285
Nov 28, 8 AM $ 0.0704
+0.24%
$ 1.06 million $ 59,908