TradingPaymentTokenU Historical Data

TPTU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0704
+0.24%
$ 1.06 million $ 59,908
Nov 28, 7 AM $ 0.0703
+0.01%
$ 1.05 million $ 60,763
Nov 28, 6 AM $ 0.0702
-0.03%
$ 1.05 million $ 61,516
Nov 28, 5 AM $ 0.0703
-0.01%
$ 1.05 million $ 62,300
Nov 28, 4 AM $ 0.0703
-0.04%
$ 1.05 million $ 62,876
Nov 28, 3 AM $ 0.0703
-0.10%
$ 1.05 million $ 63,660
Nov 28, 2 AM $ 0.0703
+0.01%
$ 1.05 million $ 64,439
Nov 28, 1 AM $ 0.0703
-0.06%
$ 1.05 million $ 64,543
Nov 28, 12 AM $ 0.0703
+0.09%
$ 1.05 million $ 63,743
Nov 27, 11 PM $ 0.0703
+0.03%
$ 1.05 million $ 62,837
Nov 27, 10 PM $ 0.0703
+0.00%
$ 1.05 million $ 60,647
Nov 27, 9 PM $ 0.0703
+0.11%
$ 1.05 million $ 60,590
Nov 27, 8 PM $ 0.0702
-0.01%
$ 1.05 million $ 59,232
Nov 27, 7 PM $ 0.0703
+0.10%
$ 1.05 million $ 61,673
Nov 27, 6 PM $ 0.0702
-0.14%
$ 1.05 million $ 66,009
Nov 27, 5 PM $ 0.0703
+0.03%
$ 1.05 million $ 67,317
Nov 27, 4 PM $ 0.0703
-0.01%
$ 1.05 million $ 66,839
Nov 27, 3 PM $ 0.0703
-0.01%
$ 1.05 million $ 67,966
Nov 27, 2 PM $ 0.0703
+0.01%
$ 1.05 million $ 71,070
Nov 27, 1 PM $ 0.0703
+0.00%
$ 1.05 million $ 73,511
Nov 27, 12 PM $ 0.0703
-0.03%
$ 1.05 million $ 72,294
Nov 27, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 67,599
Nov 27, 10 AM $ 0.0703
-0.01%
$ 1.05 million $ 64,585
Nov 27, 9 AM $ 0.0703
-0.03%
$ 1.05 million $ 64,526
Nov 27, 8 AM $ 0.0703
+0.03%
$ 1.05 million $ 63,609
Nov 27, 7 AM $ 0.0703
+0.04%
$ 1.05 million $ 62,930
Nov 27, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 62,076
Nov 27, 5 AM $ 0.0703
+0.00%
$ 1.05 million $ 61,100
Nov 27, 4 AM $ 0.0703
-0.07%
$ 1.05 million $ 60,518
Nov 27, 3 AM $ 0.0703
+0.03%
$ 1.05 million $ 59,785
Nov 27, 2 AM $ 0.0703
+0.01%
$ 1.05 million $ 59,751
Nov 27, 1 AM $ 0.0703
-0.04%
$ 1.05 million $ 61,528
Nov 27, 12 AM $ 0.0703
+0.00%
$ 1.05 million $ 60,952
Nov 26, 11 PM $ 0.0703
+0.04%
$ 1.05 million $ 60,322
Nov 26, 10 PM $ 0.0703
-0.01%
$ 1.05 million $ 57,489
Nov 26, 9 PM $ 0.0703
-0.01%
$ 1.05 million $ 59,013
Nov 26, 8 PM $ 0.0703
-0.01%
$ 1.05 million $ 58,090
Nov 26, 7 PM $ 0.0703
-0.01%
$ 1.05 million $ 56,063
Nov 26, 6 PM $ 0.0703
-0.07%
$ 1.05 million $ 51,887
Nov 26, 5 PM $ 0.0703
+0.09%
$ 1.05 million $ 49,929
Nov 26, 4 PM $ 0.0703
+0.01%
$ 1.05 million $ 50,379
Nov 26, 3 PM $ 0.0703
+0.01%
$ 1.05 million $ 48,898
Nov 26, 2 PM $ 0.0703
+0.00%
$ 1.05 million $ 46,008
Nov 26, 1 PM $ 0.0703
+0.06%
$ 1.05 million $ 43,340
Nov 26, 12 PM $ 0.0703
+0.00%
$ 1.05 million $ 43,155
Nov 26, 11 AM $ 0.0703
-0.01%
$ 1.05 million $ 41,190
Nov 26, 10 AM $ 0.0703
+0.01%
$ 1.05 million $ 38,854
Nov 26, 9 AM $ 0.0703
+0.07%
$ 1.05 million $ 45,698
Nov 26, 8 AM $ 0.0703
+0.06%
$ 1.05 million $ 54,541
Nov 26, 7 AM $ 0.0703
-0.04%
$ 1.05 million $ 56,235