TradingPaymentTokenU Historical Data

TPTU Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.142
+3.87%
$ 2.13 million $ 53,130
Feb 3, 7 PM $ 0.136
-4.04%
$ 2.05 million $ 53,108
Feb 3, 6 PM $ 0.142
-1.79%
$ 2.13 million $ 53,117
Feb 3, 5 PM $ 0.149
-0.63%
$ 2.24 million $ 52,775
Feb 3, 4 PM $ 0.15
+0.62%
$ 2.25 million $ 52,444
Feb 3, 3 PM $ 0.149
-0.45%
$ 2.24 million $ 50,545
Feb 3, 2 PM $ 0.149
+1.48%
$ 2.24 million $ 48,105
Feb 3, 8 AM $ 0.0852
+0.00%
$ 1.28 million $ 46,563
Feb 3, 7 AM $ 0.0852
+0.08%
$ 1.28 million $ 47,422
Feb 3, 6 AM $ 0.0852
+0.02%
$ 1.28 million $ 49,128
Feb 3, 5 AM $ 0.0852
+0.00%
$ 1.28 million $ 51,924
Feb 3, 4 AM $ 0.0852
-0.07%
$ 1.28 million $ 49,089
Feb 3, 3 AM $ 0.0852
+0.98%
$ 1.28 million $ 45,308
Feb 3, 2 AM $ 0.0844
+0.00%
$ 1.27 million $ 42,543
Feb 3, 1 AM $ 0.0844
+7.08%
$ 1.27 million $ 42,377
Feb 3, 12 AM $ 0.0784
+4.97%
$ 1.18 million $ 46,364
Feb 2, 11 PM $ 0.0743
+0.15%
$ 1.11 million $ 48,965
Feb 2, 10 PM $ 0.0742
+1.45%
$ 1.11 million $ 49,262
Feb 2, 9 PM $ 0.073
-0.45%
$ 1.09 million $ 54,199
Feb 2, 8 PM $ 0.0733
-0.01%
$ 1.1 million $ 56,555
Feb 2, 7 PM $ 0.0734
+0.29%
$ 1.1 million $ 56,442
Feb 2, 6 PM $ 0.0732
+0.10%
$ 1.1 million $ 56,422
Feb 2, 5 PM $ 0.073
-0.30%
$ 1.1 million $ 58,190
Feb 2, 4 PM $ 0.0732
-0.08%
$ 1.1 million $ 59,433
Feb 2, 3 PM $ 0.0732
+0.08%
$ 1.1 million $ 59,446
Feb 2, 2 PM $ 0.0733
+0.04%
$ 1.1 million $ 59,088
Feb 2, 1 PM $ 0.0732
+0.14%
$ 1.1 million $ 59,076
Feb 2, 12 PM $ 0.0732
-0.12%
$ 1.1 million $ 58,862
Feb 2, 11 AM $ 0.0732
+0.00%
$ 1.1 million $ 58,706
Feb 2, 10 AM $ 0.0732
+0.10%
$ 1.1 million $ 60,899
Feb 2, 9 AM $ 0.0732
-0.05%
$ 1.1 million $ 63,486
Feb 2, 8 AM $ 0.0733
+0.11%
$ 1.1 million $ 63,834
Feb 2, 7 AM $ 0.0732
-0.16%
$ 1.1 million $ 63,935
Feb 2, 6 AM $ 0.0733
+0.11%
$ 1.1 million $ 63,555
Feb 2, 5 AM $ 0.0733
+0.19%
$ 1.1 million $ 62,049
Feb 2, 4 AM $ 0.0732
+1.44%
$ 1.1 million $ 61,921
Feb 2, 3 AM $ 0.0721
+0.03%
$ 1.08 million $ 65,625
Feb 2, 2 AM $ 0.0721
-0.03%
$ 1.08 million $ 70,258
Feb 2, 1 AM $ 0.0722
+1.42%
$ 1.08 million $ 71,827
Feb 2, 12 AM $ 0.0712
+0.13%
$ 1.07 million $ 67,052
Feb 1, 11 PM $ 0.0711
-0.20%
$ 1.07 million $ 63,924
Feb 1, 10 PM $ 0.0711
+0.32%
$ 1.07 million $ 61,757
Feb 1, 9 PM $ 0.0708
+0.33%
$ 1.06 million $ 56,645
Feb 1, 8 PM $ 0.0706
+0.13%
$ 1.06 million $ 56,518
Feb 1, 7 PM $ 0.0705
-0.11%
$ 1.06 million $ 56,383
Feb 1, 6 PM $ 0.0706
+0.04%
$ 1.06 million $ 56,078
Feb 1, 5 PM $ 0.0706
+0.03%
$ 1.06 million $ 53,895
Feb 1, 4 PM $ 0.0706
-0.06%
$ 1.06 million $ 52,437
Feb 1, 3 PM $ 0.0706
+0.13%
$ 1.06 million $ 52,428
Feb 1, 2 PM $ 0.0705
+0.00%
$ 1.06 million $ 53,543