TradingPaymentTokenU Historical Data

TPTU Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0706
+0.13%
$ 1.06 million $ 52,428
Feb 1, 2 PM $ 0.0705
+0.00%
$ 1.06 million $ 53,543
Feb 1, 1 PM $ 0.0705
-0.34%
$ 1.06 million $ 53,749
Feb 1, 12 PM $ 0.0707
-0.13%
$ 1.06 million $ 55,204
Feb 1, 11 AM $ 0.0708
-0.45%
$ 1.06 million $ 58,478
Feb 1, 10 AM $ 0.0711
+0.01%
$ 1.07 million $ 58,583
Feb 1, 9 AM $ 0.0711
+0.11%
$ 1.07 million $ 55,575
Feb 1, 8 AM $ 0.071
+0.35%
$ 1.07 million $ 54,072
Feb 1, 7 AM $ 0.0708
-0.07%
$ 1.06 million $ 56,891
Feb 1, 6 AM $ 0.0708
-0.03%
$ 1.06 million $ 57,863
Feb 1, 5 AM $ 0.0708
+0.11%
$ 1.06 million $ 56,089
Feb 1, 4 AM $ 0.0707
-0.06%
$ 1.06 million $ 57,411
Feb 1, 3 AM $ 0.0709
+0.18%
$ 1.06 million $ 56,421
Feb 1, 2 AM $ 0.0709
+0.21%
$ 1.06 million $ 52,919
Feb 1, 1 AM $ 0.0708
+0.67%
$ 1.06 million $ 51,572
Feb 1, 12 AM $ 0.0704
+0.28%
$ 1.06 million $ 51,875
Jan 31, 11 PM $ 0.0702
-0.04%
$ 1.05 million $ 51,964
Jan 31, 10 PM $ 0.0705
+0.69%
$ 1.06 million $ 52,427
Jan 31, 9 PM $ 0.0705
+0.07%
$ 1.06 million $ 54,770
Jan 31, 8 PM $ 0.0705
+0.18%
$ 1.06 million $ 56,626
Jan 31, 7 PM $ 0.0704
-0.21%
$ 1.06 million $ 56,878
Jan 31, 6 PM $ 0.0704
-1.14%
$ 1.06 million $ 57,182
Jan 31, 5 PM $ 0.0712
+1.34%
$ 1.07 million $ 57,529
Jan 31, 4 PM $ 0.0703
+0.06%
$ 1.05 million $ 61,113
Jan 31, 3 PM $ 0.0702
+0.16%
$ 1.05 million $ 64,902
Jan 31, 2 PM $ 0.0701
-0.27%
$ 1.05 million $ 65,019
Jan 31, 1 PM $ 0.0703
-0.11%
$ 1.05 million $ 66,997
Jan 31, 12 PM $ 0.0703
+0.34%
$ 1.06 million $ 68,378
Jan 31, 11 AM $ 0.0701
-0.28%
$ 1.05 million $ 65,480
Jan 31, 10 AM $ 0.0703
+0.01%
$ 1.05 million $ 63,278
Jan 31, 9 AM $ 0.0703
+0.07%
$ 1.05 million $ 62,545
Jan 31, 8 AM $ 0.0702
+0.04%
$ 1.05 million $ 61,900
Jan 31, 7 AM $ 0.0702
+0.09%
$ 1.05 million $ 61,226
Jan 31, 6 AM $ 0.0701
-0.30%
$ 1.05 million $ 63,281
Jan 31, 5 AM $ 0.0703
+0.21%
$ 1.05 million $ 65,034
Jan 31, 4 AM $ 0.0701
-0.03%
$ 1.05 million $ 62,605
Jan 31, 3 AM $ 0.0705
+0.36%
$ 1.05 million $ 59,497
Jan 31, 2 AM $ 0.0701
-0.23%
$ 1.05 million $ 57,993
Jan 31, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,390
Jan 31, 12 AM $ 0.0706
+0.80%
$ 1.06 million $ 59,640
Jan 30, 11 PM $ 0.0702
-0.21%
$ 1.05 million $ 59,015
Jan 30, 10 PM $ 0.0708
+0.33%
$ 1.06 million $ 58,395
Jan 30, 9 PM $ 0.0705
+0.27%
$ 1.06 million $ 54,931
Jan 30, 8 PM $ 0.0704
-0.03%
$ 1.06 million $ 50,508
Jan 30, 7 PM $ 0.0704
-0.94%
$ 1.06 million $ 52,114
Jan 30, 6 PM $ 0.0711
+0.06%
$ 1.07 million $ 55,001
Jan 30, 5 PM $ 0.071
-0.07%
$ 1.07 million $ 55,195
Jan 30, 4 PM $ 0.0711
+0.25%
$ 1.07 million $ 51,872
Jan 30, 3 PM $ 0.0709
+0.01%
$ 1.06 million $ 48,057
Jan 30, 2 PM $ 0.0709
+0.82%
$ 1.06 million $ 46,917