TradingPaymentTokenU Historical Data

TPTU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0703
-0.04%
$ 1.05 million $ 56,235
Nov 26, 6 AM $ 0.0703
-0.04%
$ 1.05 million $ 56,531
Nov 26, 5 AM $ 0.0703
+0.03%
$ 1.06 million $ 57,352
Nov 26, 4 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,555
Nov 26, 3 AM $ 0.0703
+0.01%
$ 1.05 million $ 58,124
Nov 26, 2 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,677
Nov 26, 1 AM $ 0.0703
+0.00%
$ 1.05 million $ 55,883
Nov 26, 12 AM $ 0.0703
-0.07%
$ 1.05 million $ 56,737
Nov 25, 11 PM $ 0.0703
+0.17%
$ 1.05 million $ 57,338
Nov 25, 10 PM $ 0.0703
+0.00%
$ 1.05 million $ 57,714
Nov 25, 9 PM $ 0.0703
+0.00%
$ 1.05 million $ 58,049
Nov 25, 8 PM $ 0.0703
-0.07%
$ 1.05 million $ 57,817
Nov 25, 7 PM $ 0.0703
-0.03%
$ 1.05 million $ 57,290
Nov 25, 6 PM $ 0.0703
+0.09%
$ 1.06 million $ 58,792
Nov 25, 5 PM $ 0.0703
+0.04%
$ 1.05 million $ 60,768
Nov 25, 4 PM $ 0.0703
+0.01%
$ 1.05 million $ 61,466
Nov 25, 3 PM $ 0.0702
-0.03%
$ 1.05 million $ 62,307
Nov 25, 2 PM $ 0.0703
+0.06%
$ 1.05 million $ 64,398
Nov 25, 1 PM $ 0.0702
-0.10%
$ 1.05 million $ 67,709
Nov 25, 12 PM $ 0.0703
+0.06%
$ 1.05 million $ 70,146
Nov 25, 11 AM $ 0.0702
-0.01%
$ 1.05 million $ 69,955
Nov 25, 10 AM $ 0.0702
+0.04%
$ 1.05 million $ 70,018
Nov 25, 9 AM $ 0.0702
-0.04%
$ 1.05 million $ 65,325
Nov 25, 8 AM $ 0.0703
+0.00%
$ 1.05 million $ 57,238
Nov 25, 7 AM $ 0.0703
+0.01%
$ 1.05 million $ 55,349
Nov 25, 6 AM $ 0.0703
+0.00%
$ 1.05 million $ 54,822
Nov 25, 5 AM $ 0.0703
+0.06%
$ 1.05 million $ 53,923
Nov 25, 4 AM $ 0.0702
-0.06%
$ 1.05 million $ 53,471
Nov 25, 3 AM $ 0.0703
+0.03%
$ 1.05 million $ 52,524
Nov 25, 2 AM $ 0.0702
-0.06%
$ 1.05 million $ 52,125
Nov 25, 1 AM $ 0.0703
+0.01%
$ 1.05 million $ 52,135
Nov 25, 12 AM $ 0.0702
-0.01%
$ 1.05 million $ 56,081
Nov 24, 11 PM $ 0.0703
+0.00%
$ 1.05 million $ 57,757
Nov 24, 10 PM $ 0.0703
+0.04%
$ 1.06 million $ 59,484
Nov 24, 9 PM $ 0.0703
+0.03%
$ 1.05 million $ 57,059
Nov 24, 8 PM $ 0.0703
-0.13%
$ 1.05 million $ 57,394
Nov 24, 7 PM $ 0.0703
+0.03%
$ 1.06 million $ 57,348
Nov 24, 6 PM $ 0.0703
+0.01%
$ 1.05 million $ 55,402
Nov 24, 5 PM $ 0.0703
+0.09%
$ 1.05 million $ 53,193
Nov 24, 4 PM $ 0.0703
-0.01%
$ 1.05 million $ 52,214
Nov 24, 3 PM $ 0.0703
-0.04%
$ 1.05 million $ 51,050
Nov 24, 2 PM $ 0.0703
-0.04%
$ 1.05 million $ 48,813
Nov 24, 1 PM $ 0.0703
+0.03%
$ 1.06 million $ 44,939
Nov 24, 12 PM $ 0.0703
+0.07%
$ 1.05 million $ 41,932
Nov 24, 11 AM $ 0.0703
+0.01%
$ 1.05 million $ 41,404
Nov 24, 10 AM $ 0.0703
-0.07%
$ 1.05 million $ 40,884
Nov 24, 9 AM $ 0.0703
-0.03%
$ 1.05 million $ 38,837
Nov 24, 8 AM $ 0.0704
+0.09%
$ 1.06 million $ 38,158
Nov 24, 7 AM $ 0.0703
-0.07%
$ 1.05 million $ 41,401
Nov 24, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 46,570