TradingPaymentTokenU Historical Data

TPTU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0703
-0.07%
$ 1.05 million $ 41,401
Nov 24, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 46,570
Nov 24, 5 AM $ 0.0703
-0.07%
$ 1.05 million $ 46,965
Nov 24, 4 AM $ 0.0703
-0.01%
$ 1.06 million $ 47,485
Nov 24, 3 AM $ 0.0704
+0.00%
$ 1.06 million $ 47,838
Nov 24, 2 AM $ 0.0704
+0.07%
$ 1.06 million $ 48,146
Nov 24, 1 AM $ 0.0703
+0.10%
$ 1.05 million $ 47,977
Nov 24, 12 AM $ 0.0703
-0.09%
$ 1.05 million $ 43,774
Nov 23, 11 PM $ 0.0703
+0.00%
$ 1.05 million $ 41,731
Nov 23, 10 PM $ 0.0703
+0.00%
$ 1.05 million $ 42,108
Nov 23, 9 PM $ 0.0702
-0.14%
$ 1.05 million $ 50,824
Nov 23, 8 PM $ 0.0703
+0.03%
$ 1.05 million $ 56,310
Nov 23, 7 PM $ 0.0703
+0.00%
$ 1.05 million $ 56,561
Nov 23, 6 PM $ 0.0703
+0.07%
$ 1.05 million $ 59,737
Nov 23, 5 PM $ 0.0703
+0.00%
$ 1.05 million $ 63,255
Nov 23, 4 PM $ 0.0703
+0.01%
$ 1.05 million $ 63,177
Nov 23, 3 PM $ 0.0703
+0.03%
$ 1.05 million $ 64,934
Nov 23, 2 PM $ 0.0702
-0.09%
$ 1.05 million $ 67,196
Nov 23, 1 PM $ 0.0703
-0.04%
$ 1.05 million $ 68,590
Nov 23, 12 PM $ 0.0703
+0.09%
$ 1.05 million $ 68,836
Nov 23, 11 AM $ 0.0703
+0.03%
$ 1.05 million $ 69,299
Nov 23, 10 AM $ 0.0702
-0.03%
$ 1.05 million $ 69,329
Nov 23, 9 AM $ 0.0703
-0.04%
$ 1.05 million $ 68,901
Nov 23, 8 AM $ 0.0703
+0.00%
$ 1.05 million $ 68,483
Nov 23, 7 AM $ 0.0703
-0.01%
$ 1.05 million $ 65,334
Nov 23, 6 AM $ 0.0703
+0.01%
$ 1.05 million $ 60,800
Nov 23, 5 AM $ 0.0703
+0.06%
$ 1.05 million $ 60,592
Nov 23, 4 AM $ 0.0703
-0.04%
$ 1.05 million $ 60,479
Nov 23, 3 AM $ 0.0702
-0.09%
$ 1.05 million $ 64,036
Nov 23, 2 AM $ 0.0703
+0.03%
$ 1.05 million $ 70,165
Nov 23, 1 AM $ 0.0703
+0.01%
$ 1.05 million $ 71,808
Nov 23, 12 AM $ 0.0703
+0.01%
$ 1.05 million $ 71,749
Nov 22, 11 PM $ 0.0703
-0.03%
$ 1.05 million $ 71,727
Nov 22, 10 PM $ 0.0704
+0.13%
$ 1.06 million $ 70,454
Nov 22, 9 PM $ 0.0703
-0.14%
$ 1.05 million $ 64,066
Nov 22, 8 PM $ 0.0704
+0.07%
$ 1.06 million $ 58,212
Nov 22, 7 PM $ 0.0703
+0.00%
$ 1.05 million $ 57,785
Nov 22, 6 PM $ 0.0703
+0.03%
$ 1.06 million $ 54,466
Nov 22, 5 PM $ 0.0703
-0.04%
$ 1.05 million $ 50,655
Nov 22, 4 PM $ 0.0703
+0.04%
$ 1.05 million $ 50,098
Nov 22, 3 PM $ 0.0703
-0.03%
$ 1.05 million $ 47,836
Nov 22, 2 PM $ 0.0703
+0.03%
$ 1.05 million $ 45,744
Nov 22, 1 PM $ 0.0703
+0.00%
$ 1.05 million $ 45,697
Nov 22, 12 PM $ 0.0703
-0.03%
$ 1.05 million $ 49,652
Nov 22, 11 AM $ 0.0703
-0.01%
$ 1.05 million $ 50,513
Nov 22, 10 AM $ 0.0703
+0.07%
$ 1.05 million $ 50,267
Nov 22, 9 AM $ 0.0703
+0.04%
$ 1.05 million $ 50,161
Nov 22, 8 AM $ 0.0703
-0.03%
$ 1.05 million $ 50,223
Nov 22, 7 AM $ 0.0703
-0.03%
$ 1.05 million $ 50,182
Nov 22, 6 AM $ 0.0703
-0.03%
$ 1.05 million $ 49,764