TradingPaymentTokenU Historical Data

TPTU Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0709
+0.82%
$ 1.06 million $ 46,917
Jan 30, 1 PM $ 0.0703
+0.19%
$ 1.06 million $ 45,126
Jan 30, 12 PM $ 0.0702
-0.27%
$ 1.05 million $ 42,685
Jan 30, 11 AM $ 0.0704
-0.13%
$ 1.06 million $ 42,518
Jan 30, 10 AM $ 0.0705
+0.46%
$ 1.06 million $ 43,276
Jan 30, 9 AM $ 0.0701
-1.38%
$ 1.05 million $ 45,878
Jan 30, 8 AM $ 0.0711
+0.06%
$ 1.07 million $ 46,602
Jan 30, 7 AM $ 0.0711
+1.02%
$ 1.07 million $ 44,439
Jan 30, 6 AM $ 0.0704
+0.03%
$ 1.06 million $ 40,514
Jan 30, 5 AM $ 0.0704
-0.07%
$ 1.06 million $ 37,797
Jan 30, 4 AM $ 0.0705
-0.97%
$ 1.06 million $ 38,066
Jan 30, 3 AM $ 0.0712
+0.00%
$ 1.07 million $ 38,108
Jan 30, 2 AM $ 0.0712
-0.01%
$ 1.07 million $ 38,758
Jan 30, 1 AM $ 0.0712
-0.48%
$ 1.07 million $ 38,281
Jan 30, 12 AM $ 0.0715
-0.03%
$ 1.07 million $ 35,541
Jan 29, 11 PM $ 0.0715
-1.73%
$ 1.07 million $ 35,944
Jan 29, 10 PM $ 0.0734
-12.29%
$ 1.1 million $ 38,579
Jan 29, 9 PM $ 0.0837
-2.00%
$ 1.26 million $ 44,276
Jan 29, 8 PM $ 0.0854
-0.08%
$ 1.28 million $ 48,959
Jan 29, 7 PM $ 0.0854
+0.68%
$ 1.28 million $ 47,656
Jan 29, 6 PM $ 0.0849
+2.41%
$ 1.27 million $ 45,160
Jan 29, 5 PM $ 0.0829
+1.49%
$ 1.24 million $ 46,209
Jan 29, 4 PM $ 0.0816
-0.04%
$ 1.22 million $ 53,357
Jan 29, 3 PM $ 0.0817
-8.59%
$ 1.23 million $ 58,787
Jan 29, 2 PM $ 0.0893
-1.52%
$ 1.34 million $ 59,235
Jan 29, 11 AM $ 0.0977
+0.00%
$ 1.47 million $ 59,831
Jan 29, 10 AM $ 0.0977
+0.42%
$ 1.47 million $ 59,360
Jan 29, 9 AM $ 0.0973
-0.01%
$ 1.46 million $ 57,416
Jan 29, 8 AM $ 0.0973
-3.30%
$ 1.46 million $ 56,707
Jan 29, 7 AM $ 0.101
-0.71%
$ 1.51 million $ 56,561
Jan 29, 6 AM $ 0.101
-0.43%
$ 1.52 million $ 56,384
Jan 29, 5 AM $ 0.102
+0.34%
$ 1.52 million $ 56,906
Jan 29, 4 AM $ 0.101
-0.15%
$ 1.52 million $ 56,974
Jan 29, 3 AM $ 0.101
+0.76%
$ 1.52 million $ 57,237
Jan 29, 2 AM $ 0.101
+3.26%
$ 1.51 million $ 57,070
Jan 29, 1 AM $ 0.0974
+0.00%
$ 1.46 million $ 57,762
Jan 29, 12 AM $ 0.0974
-0.02%
$ 1.46 million $ 57,934
Jan 28, 11 PM $ 0.0975
+0.05%
$ 1.46 million $ 59,204
Jan 28, 10 PM $ 0.098
-12.28%
$ 1.47 million $ 58,973
Jan 28, 9 PM $ 0.113
-1.37%
$ 1.7 million $ 57,063
Jan 28, 8 PM $ 0.115
+0.00%
$ 1.72 million $ 56,203
Jan 28, 7 PM $ 0.115
-0.03%
$ 1.72 million $ 58,045
Jan 28, 6 PM $ 0.115
-0.01%
$ 1.72 million $ 62,093
Jan 28, 5 PM $ 0.115
+0.03%
$ 1.72 million $ 62,661
Jan 28, 4 PM $ 0.115
+0.27%
$ 1.72 million $ 59,923
Jan 28, 3 PM $ 0.115
-3.47%
$ 1.72 million $ 54,929
Jan 28, 2 PM $ 0.119
-0.68%
$ 1.79 million $ 54,621
Jan 28, 1 PM $ 0.12
-0.28%
$ 1.8 million $ 54,130
Jan 28, 12 PM $ 0.12
-1.23%
$ 1.8 million $ 54,447
Jan 28, 11 AM $ 0.122
-0.50%
$ 1.83 million $ 54,788