TradingPaymentTokenU Historical Data

TPTU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0703
-0.03%
$ 1.05 million $ 49,764
Nov 22, 5 AM $ 0.0703
+0.06%
$ 1.05 million $ 49,631
Nov 22, 4 AM $ 0.0703
+0.09%
$ 1.05 million $ 49,473
Nov 22, 3 AM $ 0.0702
+0.00%
$ 1.05 million $ 46,659
Nov 22, 2 AM $ 0.0702
-0.01%
$ 1.05 million $ 43,150
Nov 22, 1 AM $ 0.0702
-0.07%
$ 1.05 million $ 44,374
Nov 22, 12 AM $ 0.0703
+0.01%
$ 1.05 million $ 44,733
Nov 21, 11 PM $ 0.0703
+0.03%
$ 1.05 million $ 49,224
Nov 21, 10 PM $ 0.0702
-0.18%
$ 1.05 million $ 51,698
Nov 21, 9 PM $ 0.0702
-0.13%
$ 1.05 million $ 50,924
Nov 21, 8 PM $ 0.0703
+0.07%
$ 1.05 million $ 54,126
Nov 21, 7 PM $ 0.0702
-0.01%
$ 1.05 million $ 58,610
Nov 21, 6 PM $ 0.0702
-0.07%
$ 1.05 million $ 59,571
Nov 21, 5 PM $ 0.0703
+0.03%
$ 1.05 million $ 59,759
Nov 21, 4 PM $ 0.0702
-0.27%
$ 1.05 million $ 59,904
Nov 21, 3 PM $ 0.0704
+0.56%
$ 1.06 million $ 59,800
Nov 21, 2 PM $ 0.07
-0.31%
$ 1.05 million $ 59,275
Nov 21, 1 PM $ 0.0703
-0.03%
$ 1.05 million $ 58,165
Nov 21, 12 PM $ 0.0703
+0.03%
$ 1.05 million $ 53,995
Nov 21, 11 AM $ 0.0703
-0.09%
$ 1.05 million $ 55,650
Nov 21, 10 AM $ 0.0703
+0.03%
$ 1.05 million $ 57,987
Nov 21, 9 AM $ 0.0703
-0.27%
$ 1.05 million $ 59,225
Nov 21, 8 AM $ 0.0705
+0.10%
$ 1.06 million $ 63,494
Nov 21, 7 AM $ 0.0704
+0.04%
$ 1.06 million $ 67,626
Nov 21, 6 AM $ 0.0703
+0.09%
$ 1.06 million $ 67,518
Nov 21, 5 AM $ 0.0703
-0.01%
$ 1.05 million $ 67,493
Nov 21, 4 AM $ 0.0703
-0.18%
$ 1.05 million $ 67,582
Nov 21, 3 AM $ 0.0704
+0.03%
$ 1.06 million $ 67,256
Nov 21, 2 AM $ 0.0704
-0.09%
$ 1.06 million $ 66,111
Nov 21, 1 AM $ 0.0705
+0.00%
$ 1.06 million $ 66,546
Nov 21, 12 AM $ 0.0704
+0.16%
$ 1.06 million $ 66,791
Nov 20, 11 PM $ 0.0703
-0.41%
$ 1.05 million $ 63,592
Nov 20, 10 PM $ 0.0701
-0.47%
$ 1.05 million $ 62,211
Nov 20, 9 PM $ 0.0704
+0.16%
$ 1.06 million $ 60,043
Nov 20, 8 PM $ 0.0703
-0.30%
$ 1.05 million $ 56,731
Nov 20, 7 PM $ 0.0705
-0.13%
$ 1.06 million $ 52,280
Nov 20, 6 PM $ 0.0706
-0.08%
$ 1.06 million $ 54,276
Nov 20, 5 PM $ 0.0706
+0.01%
$ 1.06 million $ 57,499
Nov 20, 4 PM $ 0.0706
+0.80%
$ 1.06 million $ 58,845
Nov 20, 3 PM $ 0.07
-0.20%
$ 1.05 million $ 59,289
Nov 20, 2 PM $ 0.0702
-0.06%
$ 1.05 million $ 60,309
Nov 20, 1 PM $ 0.0702
-0.04%
$ 1.05 million $ 64,775
Nov 20, 12 PM $ 0.0702
-0.06%
$ 1.05 million $ 67,815
Nov 20, 11 AM $ 0.0703
-0.18%
$ 1.05 million $ 65,381
Nov 20, 10 AM $ 0.0704
+0.11%
$ 1.06 million $ 63,119
Nov 20, 9 AM $ 0.0703
-0.44%
$ 1.05 million $ 62,298
Nov 20, 8 AM $ 0.0706
+0.09%
$ 1.06 million $ 58,186
Nov 20, 7 AM $ 0.0706
-0.08%
$ 1.06 million $ 55,649
Nov 20, 6 AM $ 0.0706
+0.21%
$ 1.06 million $ 57,827
Nov 20, 5 AM $ 0.0705
-0.01%
$ 1.06 million $ 57,870