TradingPaymentTokenU Historical Data

TPTU Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.12
-1.23%
$ 1.8 million $ 54,447
Jan 28, 11 AM $ 0.122
-0.50%
$ 1.83 million $ 54,788
Jan 28, 10 AM $ 0.122
-4.59%
$ 1.84 million $ 54,764
Jan 28, 9 AM $ 0.129
-2.77%
$ 1.93 million $ 54,586
Jan 28, 8 AM $ 0.132
-0.21%
$ 1.99 million $ 54,004
Jan 28, 7 AM $ 0.133
-0.03%
$ 1.99 million $ 53,788
Jan 28, 6 AM $ 0.133
+0.02%
$ 1.99 million $ 53,743
Jan 28, 5 AM $ 0.133
-0.11%
$ 1.99 million $ 53,231
Jan 28, 4 AM $ 0.133
+0.03%
$ 1.99 million $ 53,085
Jan 28, 3 AM $ 0.133
-0.05%
$ 1.99 million $ 52,886
Jan 28, 2 AM $ 0.133
+0.01%
$ 1.99 million $ 52,622
Jan 27, 3 AM $ 0.133
-0.04%
$ 1.99 million $ 65,109
Jan 27, 2 AM $ 0.133
-0.12%
$ 1.99 million $ 65,052
Jan 27, 1 AM $ 0.133
-0.02%
$ 2 million $ 64,721
Jan 27, 12 AM $ 0.133
-0.04%
$ 2 million $ 64,776
Jan 26, 11 PM $ 0.133
+0.23%
$ 2 million $ 63,161
Jan 26, 10 PM $ 0.133
-0.32%
$ 1.99 million $ 62,085
Jan 26, 9 PM $ 0.133
-0.37%
$ 1.99 million $ 58,875
Jan 26, 8 PM $ 0.134
+0.45%
$ 2.01 million $ 55,698
Jan 26, 7 PM $ 0.133
+0.55%
$ 2 million $ 57,169
Jan 26, 6 PM $ 0.132
-0.33%
$ 1.99 million $ 57,913
Jan 26, 5 PM $ 0.133
+0.80%
$ 2 million $ 59,997
Jan 26, 4 PM $ 0.132
-0.18%
$ 1.98 million $ 61,472
Jan 26, 3 PM $ 0.132
+0.01%
$ 1.98 million $ 58,390
Jan 26, 2 PM $ 0.132
-0.05%
$ 1.98 million $ 52,981
Jan 26, 1 PM $ 0.132
-0.07%
$ 1.98 million $ 51,963
Jan 26, 12 PM $ 0.132
+0.04%
$ 1.98 million $ 54,035
Jan 26, 11 AM $ 0.132
-0.07%
$ 1.98 million $ 54,705
Jan 26, 10 AM $ 0.132
-0.14%
$ 1.98 million $ 55,019
Jan 26, 9 AM $ 0.132
+0.00%
$ 1.99 million $ 55,274
Jan 26, 8 AM $ 0.132
-0.09%
$ 1.99 million $ 52,534
Jan 26, 7 AM $ 0.133
+0.00%
$ 1.99 million $ 51,437
Jan 26, 6 AM $ 0.133
-0.26%
$ 1.99 million $ 52,376
Jan 26, 5 AM $ 0.133
+0.14%
$ 1.99 million $ 55,595
Jan 26, 4 AM $ 0.133
-0.50%
$ 1.99 million $ 57,885
Jan 26, 3 AM $ 0.133
-0.13%
$ 2 million $ 58,249
Jan 26, 2 AM $ 0.133
+0.02%
$ 2 million $ 58,109
Jan 26, 1 AM $ 0.133
+0.24%
$ 2 million $ 58,000
Jan 26, 12 AM $ 0.134
+0.01%
$ 2 million $ 57,769
Jan 25, 11 PM $ 0.133
-0.23%
$ 1.99 million $ 57,850
Jan 25, 10 PM $ 0.133
-1.87%
$ 2 million $ 55,084
Jan 25, 9 PM $ 0.137
-1.09%
$ 2.05 million $ 58,199
Jan 25, 8 PM $ 0.138
-0.33%
$ 2.07 million $ 57,279
Jan 25, 7 PM $ 0.139
-0.21%
$ 2.08 million $ 56,175
Jan 25, 6 PM $ 0.139
+0.54%
$ 2.08 million $ 56,320
Jan 25, 5 PM $ 0.138
+0.06%
$ 2.07 million $ 54,543
Jan 25, 4 PM $ 0.138
+0.97%
$ 2.07 million $ 53,145
Jan 25, 3 PM $ 0.137
-1.32%
$ 2.05 million $ 53,112
Jan 25, 2 PM $ 0.139
-0.19%
$ 2.08 million $ 52,918
Jan 25, 1 PM $ 0.139
-0.17%
$ 2.08 million $ 51,885