TradingPaymentTokenU Historical Data

TPTU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0705
-0.01%
$ 1.06 million $ 57,870
Nov 20, 4 AM $ 0.0705
-0.16%
$ 1.06 million $ 57,965
Nov 20, 3 AM $ 0.0706
-0.01%
$ 1.06 million $ 59,034
Nov 20, 2 AM $ 0.0706
+0.03%
$ 1.06 million $ 60,373
Nov 20, 1 AM $ 0.0706
-0.04%
$ 1.06 million $ 59,633
Nov 20, 12 AM $ 0.0706
-0.08%
$ 1.06 million $ 60,682
Nov 19, 11 PM $ 0.0706
+0.13%
$ 1.06 million $ 61,669
Nov 19, 10 PM $ 0.0705
+0.03%
$ 1.06 million $ 60,335
Nov 19, 9 PM $ 0.0705
-0.24%
$ 1.06 million $ 61,642
Nov 19, 8 PM $ 0.0707
+0.06%
$ 1.06 million $ 61,181
Nov 19, 7 PM $ 0.0706
-6.67%
$ 1.06 million $ 65,497
Nov 19, 6 PM $ 0.0708
+0.11%
$ 1.06 million $ 63,540
Nov 19, 5 PM $ 0.0707
-0.34%
$ 1.06 million $ 60,021
Nov 19, 4 PM $ 0.0709
+0.84%
$ 1.06 million $ 58,915
Nov 19, 3 PM $ 0.0705
-0.06%
$ 1.06 million $ 58,547
Nov 19, 2 PM $ 0.0706
-0.30%
$ 1.06 million $ 57,664
Nov 19, 1 PM $ 0.0707
-0.06%
$ 1.06 million $ 53,415
Nov 19, 12 PM $ 0.0708
+0.00%
$ 1.06 million $ 50,125
Nov 19, 11 AM $ 0.0708
-0.03%
$ 1.06 million $ 52,614
Nov 19, 10 AM $ 0.0708
+0.20%
$ 1.06 million $ 57,965
Nov 19, 9 AM $ 0.0706
-0.04%
$ 1.06 million $ 61,325
Nov 19, 8 AM $ 0.0707
-0.01%
$ 1.06 million $ 61,129
Nov 19, 7 AM $ 0.0707
+0.08%
$ 1.06 million $ 59,503
Nov 19, 6 AM $ 0.0707
-0.37%
$ 1.06 million $ 57,393
Nov 19, 5 AM $ 0.0703
-0.51%
$ 1.05 million $ 57,488
Nov 19, 4 AM $ 0.0707
+0.20%
$ 1.06 million $ 57,289
Nov 19, 3 AM $ 0.0706
-0.08%
$ 1.06 million $ 55,722
Nov 19, 2 AM $ 0.0706
+0.01%
$ 1.06 million $ 52,567
Nov 19, 1 AM $ 0.0706
-0.11%
$ 1.06 million $ 49,890
Nov 19, 12 AM $ 0.0707
-0.17%
$ 1.06 million $ 49,112
Nov 18, 11 PM $ 0.0709
+0.55%
$ 1.06 million $ 47,978
Nov 18, 10 PM $ 0.0709
+0.40%
$ 1.06 million $ 48,264
Nov 18, 9 PM $ 0.0706
+0.00%
$ 1.06 million $ 50,050
Nov 18, 8 PM $ 0.0706
-0.24%
$ 1.06 million $ 55,147
Nov 18, 7 PM $ 0.0708
+0.63%
$ 1.06 million $ 51,633
Nov 18, 6 PM $ 0.0703
+0.03%
$ 1.05 million $ 50,598
Nov 18, 5 PM $ 0.0703
-0.18%
$ 1.05 million $ 50,838
Nov 18, 4 PM $ 0.0704
-0.09%
$ 1.06 million $ 50,571
Nov 18, 3 PM $ 0.0705
-0.30%
$ 1.06 million $ 50,806
Nov 18, 2 PM $ 0.0707
+0.00%
$ 1.06 million $ 51,235
Nov 18, 1 PM $ 0.0707
+0.01%
$ 1.06 million $ 52,255
Nov 18, 12 PM $ 0.0707
-0.08%
$ 1.06 million $ 53,181
Nov 18, 11 AM $ 0.0707
+0.01%
$ 1.06 million $ 52,188
Nov 18, 10 AM $ 0.0707
-0.03%
$ 1.06 million $ 52,108
Nov 18, 9 AM $ 0.0708
+0.11%
$ 1.06 million $ 48,795
Nov 18, 8 AM $ 0.0707
+0.31%
$ 1.06 million $ 52,171
Nov 18, 7 AM $ 0.0705
+0.00%
$ 1.06 million $ 57,250
Nov 18, 6 AM $ 0.0705
-0.20%
$ 1.06 million $ 59,558
Nov 18, 5 AM $ 0.0706
-0.01%
$ 1.06 million $ 59,882
Nov 18, 4 AM $ 0.0706
-0.28%
$ 1.06 million $ 59,731