TradingPaymentTokenU Historical Data

TPTU Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.14
+0.22%
$ 2.1 million $ 45,155
Jan 23, 12 PM $ 0.139
+0.07%
$ 2.09 million $ 44,634
Jan 23, 11 AM $ 0.139
+0.15%
$ 2.09 million $ 42,184
Jan 23, 10 AM $ 0.139
-0.02%
$ 2.09 million $ 46,448
Jan 23, 9 AM $ 0.139
-0.14%
$ 2.09 million $ 52,507
Jan 23, 8 AM $ 0.139
-0.09%
$ 2.09 million $ 48,681
Jan 23, 7 AM $ 0.14
-0.01%
$ 2.09 million $ 48,153
Jan 23, 6 AM $ 0.14
-0.37%
$ 2.09 million $ 47,908
Jan 23, 5 AM $ 0.14
+0.75%
$ 2.1 million $ 48,540
Jan 23, 4 AM $ 0.139
+0.07%
$ 2.09 million $ 48,821
Jan 23, 3 AM $ 0.139
-0.01%
$ 2.08 million $ 48,740
Jan 23, 2 AM $ 0.139
-0.27%
$ 2.08 million $ 48,808
Jan 23, 1 AM $ 0.139
-0.08%
$ 2.09 million $ 49,061
Jan 23, 12 AM $ 0.139
+0.11%
$ 2.09 million $ 53,048
Jan 22, 11 PM $ 0.139
-0.19%
$ 2.09 million $ 55,541
Jan 22, 10 PM $ 0.14
-0.14%
$ 2.09 million $ 55,791
Jan 22, 9 PM $ 0.14
+0.27%
$ 2.1 million $ 55,016
Jan 22, 8 PM $ 0.139
-0.14%
$ 2.09 million $ 54,770
Jan 22, 7 PM $ 0.139
+0.03%
$ 2.09 million $ 54,516
Jan 22, 6 PM $ 0.139
-0.49%
$ 2.09 million $ 54,555
Jan 22, 5 PM $ 0.14
+0.04%
$ 2.1 million $ 54,908
Jan 22, 4 PM $ 0.14
+0.28%
$ 2.1 million $ 55,118
Jan 22, 3 PM $ 0.14
+0.03%
$ 2.1 million $ 55,088
Jan 22, 2 PM $ 0.14
-0.13%
$ 2.1 million $ 55,416
Jan 22, 1 PM $ 0.14
+0.06%
$ 2.1 million $ 55,326
Jan 22, 12 PM $ 0.14
+0.01%
$ 2.1 million $ 55,729
Jan 22, 11 AM $ 0.14
-0.07%
$ 2.1 million $ 55,408
Jan 22, 10 AM $ 0.14
+0.06%
$ 2.1 million $ 49,311
Jan 22, 9 AM $ 0.14
-0.04%
$ 2.1 million $ 41,962
Jan 22, 8 AM $ 0.14
-0.04%
$ 2.1 million $ 39,739
Jan 22, 7 AM $ 0.14
-0.18%
$ 2.1 million $ 40,641
Jan 22, 6 AM $ 0.14
+0.08%
$ 2.1 million $ 42,661
Jan 22, 5 AM $ 0.14
-0.06%
$ 2.1 million $ 48,714
Jan 22, 4 AM $ 0.14
-0.22%
$ 2.1 million $ 53,578
Jan 22, 3 AM $ 0.141
-0.86%
$ 2.11 million $ 54,790
Jan 22, 2 AM $ 0.142
-0.51%
$ 2.13 million $ 54,805
Jan 22, 1 AM $ 0.143
+0.59%
$ 2.14 million $ 55,407
Jan 22, 12 AM $ 0.142
-3.22%
$ 2.13 million $ 51,193
Jan 21, 11 PM $ 0.146
+0.07%
$ 2.2 million $ 48,751
Jan 21, 10 PM $ 0.146
-0.90%
$ 2.18 million $ 51,688
Jan 21, 9 PM $ 0.147
+0.92%
$ 2.2 million $ 54,037
Jan 21, 8 PM $ 0.146
-0.16%
$ 2.18 million $ 55,533
Jan 21, 7 PM $ 0.146
+0.04%
$ 2.19 million $ 55,741
Jan 21, 6 PM $ 0.146
+0.10%
$ 2.19 million $ 59,046
Jan 21, 5 PM $ 0.146
-0.29%
$ 2.19 million $ 63,020
Jan 21, 4 PM $ 0.146
+0.11%
$ 2.19 million $ 65,509
Jan 21, 3 PM $ 0.146
-0.25%
$ 2.19 million $ 66,083
Jan 21, 2 PM $ 0.146
-0.02%
$ 2.2 million $ 65,737
Jan 21, 1 PM $ 0.146
-0.05%
$ 2.2 million $ 65,986
Jan 21, 12 PM $ 0.146
+0.03%
$ 2.2 million $ 65,573