TradingPaymentTokenU Historical Data

TPTU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0706
-0.01%
$ 1.06 million $ 59,882
Nov 18, 4 AM $ 0.0706
-0.28%
$ 1.06 million $ 59,731
Nov 18, 3 AM $ 0.0708
+0.20%
$ 1.06 million $ 59,668
Nov 18, 2 AM $ 0.0707
+0.28%
$ 1.06 million $ 59,675
Nov 18, 1 AM $ 0.0704
-0.31%
$ 1.06 million $ 60,482
Nov 18, 12 AM $ 0.0708
+0.24%
$ 1.06 million $ 63,197
Nov 17, 11 PM $ 0.0706
+0.44%
$ 1.06 million $ 65,930
Nov 17, 10 PM $ 0.0704
-0.37%
$ 1.06 million $ 65,943
Nov 17, 9 PM $ 0.0707
+0.24%
$ 1.06 million $ 62,371
Nov 17, 8 PM $ 0.0705
+0.00%
$ 1.06 million $ 56,671
Nov 17, 7 PM $ 0.0705
+0.11%
$ 1.06 million $ 55,775
Nov 17, 6 PM $ 0.0704
-0.07%
$ 1.06 million $ 56,053
Nov 17, 5 PM $ 0.0705
-0.21%
$ 1.06 million $ 55,732
Nov 17, 4 PM $ 0.0706
+0.30%
$ 1.06 million $ 55,879
Nov 17, 3 PM $ 0.0704
-0.06%
$ 1.06 million $ 55,989
Nov 17, 2 PM $ 0.0705
+0.06%
$ 1.06 million $ 55,500
Nov 17, 1 PM $ 0.0704
+0.01%
$ 1.06 million $ 54,350
Nov 17, 12 PM $ 0.0704
-0.25%
$ 1.06 million $ 53,727
Nov 17, 11 AM $ 0.0706
-0.01%
$ 1.06 million $ 51,732
Nov 17, 10 AM $ 0.0706
-0.07%
$ 1.06 million $ 46,219
Nov 17, 9 AM $ 0.0706
+0.53%
$ 1.06 million $ 45,965
Nov 17, 8 AM $ 0.0703
-0.34%
$ 1.05 million $ 43,055
Nov 17, 7 AM $ 0.0705
+0.06%
$ 1.06 million $ 40,190
Nov 17, 6 AM $ 0.0705
-0.17%
$ 1.06 million $ 37,857
Nov 17, 5 AM $ 0.0706
+0.00%
$ 1.06 million $ 37,880
Nov 17, 4 AM $ 0.0706
-0.01%
$ 1.06 million $ 40,355
Nov 17, 3 AM $ 0.0706
+0.07%
$ 1.06 million $ 44,643
Nov 17, 2 AM $ 0.0706
-0.11%
$ 1.06 million $ 46,807
Nov 17, 1 AM $ 0.0707
+0.51%
$ 1.06 million $ 48,152
Nov 17, 12 AM $ 0.0706
+0.23%
$ 1.06 million $ 49,905
Nov 16, 11 PM $ 0.0704
+0.10%
$ 1.06 million $ 49,515
Nov 16, 10 PM $ 0.0703
-0.34%
$ 1.05 million $ 50,320
Nov 16, 9 PM $ 0.0706
-0.17%
$ 1.06 million $ 50,346
Nov 16, 8 PM $ 0.0707
+0.10%
$ 1.06 million $ 50,575
Nov 16, 7 PM $ 0.0706
+0.01%
$ 1.06 million $ 51,072
Nov 16, 6 PM $ 0.0706
-0.01%
$ 1.06 million $ 51,160
Nov 16, 5 PM $ 0.0706
+0.01%
$ 1.06 million $ 52,200
Nov 16, 4 PM $ 0.0706
-0.03%
$ 1.06 million $ 52,614
Nov 16, 3 PM $ 0.0706
+0.07%
$ 1.06 million $ 52,752
Nov 16, 2 PM $ 0.0706
+0.07%
$ 1.06 million $ 52,987
Nov 16, 1 PM $ 0.0705
-0.41%
$ 1.06 million $ 53,102
Nov 16, 12 PM $ 0.0708
+0.57%
$ 1.06 million $ 53,332
Nov 16, 11 AM $ 0.0705
-0.20%
$ 1.06 million $ 54,069
Nov 16, 10 AM $ 0.0707
-0.31%
$ 1.06 million $ 54,101
Nov 16, 9 AM $ 0.0709
+0.10%
$ 1.06 million $ 54,032
Nov 16, 8 AM $ 0.0708
+0.16%
$ 1.06 million $ 53,739
Nov 16, 7 AM $ 0.0707
+0.83%
$ 1.06 million $ 51,687
Nov 16, 6 AM $ 0.0701
-1.34%
$ 1.05 million $ 51,502
Nov 16, 5 AM $ 0.0711
+0.69%
$ 1.07 million $ 51,692
Nov 16, 4 AM $ 0.0706
-0.42%
$ 1.06 million $ 49,753