TradingPaymentTokenU Historical Data

TPTU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0706
-0.42%
$ 1.06 million $ 49,753
Nov 16, 3 AM $ 0.0709
+0.04%
$ 1.06 million $ 46,451
Nov 16, 2 AM $ 0.0708
-0.07%
$ 1.06 million $ 44,744
Nov 16, 1 AM $ 0.0709
+0.16%
$ 1.06 million $ 43,045
Nov 16, 12 AM $ 0.0708
-0.35%
$ 1.06 million $ 38,191
Nov 15, 11 PM $ 0.071
+0.64%
$ 1.07 million $ 38,095
Nov 15, 10 PM $ 0.0706
-0.23%
$ 1.06 million $ 41,796
Nov 15, 9 PM $ 0.0707
-0.24%
$ 1.06 million $ 45,078
Nov 15, 8 PM $ 0.0709
-0.45%
$ 1.06 million $ 45,878
Nov 15, 7 PM $ 0.0712
+0.69%
$ 1.07 million $ 47,421
Nov 15, 6 PM $ 0.0708
-0.30%
$ 1.06 million $ 48,009
Nov 15, 5 PM $ 0.071
+0.03%
$ 1.06 million $ 47,420
Nov 15, 4 PM $ 0.0709
+0.01%
$ 1.06 million $ 48,360
Nov 15, 3 PM $ 0.0709
-0.44%
$ 1.06 million $ 49,079
Nov 15, 2 PM $ 0.0712
+0.35%
$ 1.07 million $ 54,272
Nov 15, 1 PM $ 0.071
+0.40%
$ 1.06 million $ 54,856
Nov 15, 12 PM $ 0.0707
+0.10%
$ 1.06 million $ 54,376
Nov 15, 11 AM $ 0.0706
-0.83%
$ 1.06 million $ 53,721
Nov 15, 10 AM $ 0.0712
+0.06%
$ 1.07 million $ 53,653
Nov 15, 9 AM $ 0.0706
+0.00%
$ 1.06 million $ 53,659
Nov 15, 8 AM $ 0.0707
+0.13%
$ 1.06 million $ 56,824
Nov 15, 7 AM $ 0.0712
+0.86%
$ 1.07 million $ 60,026
Nov 15, 6 AM $ 0.0706
-0.34%
$ 1.06 million $ 61,631
Nov 15, 5 AM $ 0.0709
+0.23%
$ 1.06 million $ 61,382
Nov 15, 4 AM $ 0.0708
+0.00%
$ 1.06 million $ 61,406
Nov 15, 3 AM $ 0.0707
-0.51%
$ 1.06 million $ 62,172
Nov 15, 2 AM $ 0.0711
+0.08%
$ 1.07 million $ 62,975
Nov 15, 1 AM $ 0.071
+0.57%
$ 1.06 million $ 63,184
Nov 15, 12 AM $ 0.0706
+0.03%
$ 1.06 million $ 63,879
Nov 14, 11 PM $ 0.0706
-0.95%
$ 1.06 million $ 61,648
Nov 14, 10 PM $ 0.0712
+0.76%
$ 1.07 million $ 55,863
Nov 14, 9 PM $ 0.0707
+0.06%
$ 1.06 million $ 51,835
Nov 14, 8 PM $ 0.0707
-0.49%
$ 1.06 million $ 50,787
Nov 14, 7 PM $ 0.071
-0.07%
$ 1.07 million $ 48,847
Nov 14, 6 PM $ 0.0711
+0.41%
$ 1.07 million $ 48,006
Nov 14, 5 PM $ 0.0708
-0.65%
$ 1.06 million $ 48,008
Nov 14, 4 PM $ 0.0712
+0.00%
$ 1.07 million $ 46,595
Nov 14, 3 PM $ 0.0712
-0.49%
$ 1.07 million $ 45,475
Nov 14, 2 PM $ 0.0716
+0.17%
$ 1.07 million $ 40,231
Nov 14, 1 PM $ 0.0715
-0.01%
$ 1.07 million $ 41,323
Nov 14, 12 PM $ 0.0715
+0.21%
$ 1.07 million $ 42,479
Nov 14, 11 AM $ 0.0713
+0.06%
$ 1.07 million $ 42,851
Nov 14, 10 AM $ 0.0713
-0.01%
$ 1.07 million $ 42,995
Nov 14, 9 AM $ 0.0713
+0.03%
$ 1.07 million $ 43,035
Nov 14, 8 AM $ 0.0712
+0.03%
$ 1.07 million $ 39,711
Nov 14, 7 AM $ 0.0713
-0.04%
$ 1.07 million $ 37,667
Nov 14, 6 AM $ 0.0713
+0.00%
$ 1.07 million $ 41,200
Nov 14, 5 AM $ 0.0713
+0.39%
$ 1.07 million $ 42,912
Nov 14, 4 AM $ 0.071
-0.13%
$ 1.07 million $ 42,886
Nov 14, 3 AM $ 0.0711
+0.13%
$ 1.07 million $ 44,710