TradingPaymentTokenU Historical Data

TPTU Page 78
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.146
-0.05%
$ 2.2 million $ 65,986
Jan 21, 12 PM $ 0.146
+0.03%
$ 2.2 million $ 65,573
Jan 21, 11 AM $ 0.146
-0.31%
$ 2.2 million $ 65,969
Jan 21, 10 AM $ 0.147
+0.14%
$ 2.21 million $ 66,352
Jan 21, 9 AM $ 0.147
-0.20%
$ 2.2 million $ 66,421
Jan 21, 8 AM $ 0.147
-0.62%
$ 2.2 million $ 66,927
Jan 21, 7 AM $ 0.148
+0.31%
$ 2.21 million $ 69,613
Jan 21, 6 AM $ 0.147
+0.19%
$ 2.21 million $ 70,881
Jan 21, 5 AM $ 0.147
-0.36%
$ 2.21 million $ 65,737
Jan 21, 4 AM $ 0.147
+0.68%
$ 2.21 million $ 60,731
Jan 21, 3 AM $ 0.147
+0.29%
$ 2.21 million $ 60,930
Jan 21, 2 AM $ 0.147
+0.14%
$ 2.21 million $ 61,640
Jan 21, 1 AM $ 0.147
-0.20%
$ 2.2 million $ 61,766
Jan 21, 12 AM $ 0.147
-0.32%
$ 2.21 million $ 64,630
Jan 20, 11 PM $ 0.148
+0.47%
$ 2.21 million $ 67,308
Jan 20, 10 PM $ 0.147
-0.16%
$ 2.2 million $ 64,643
Jan 20, 9 PM $ 0.147
-0.76%
$ 2.21 million $ 58,968
Jan 20, 8 PM $ 0.148
+1.29%
$ 2.22 million $ 56,834
Jan 20, 7 PM $ 0.146
-0.60%
$ 2.2 million $ 57,287
Jan 20, 6 PM $ 0.147
-0.12%
$ 2.21 million $ 54,074
Jan 20, 5 PM $ 0.147
+1.01%
$ 2.21 million $ 50,237
Jan 20, 4 PM $ 0.147
+0.25%
$ 2.2 million $ 53,634
Jan 20, 3 PM $ 0.146
-0.95%
$ 2.19 million $ 54,739
Jan 20, 2 PM $ 0.148
+0.05%
$ 2.22 million $ 54,985
Jan 20, 1 PM $ 0.147
-0.21%
$ 2.21 million $ 55,854
Jan 20, 12 PM $ 0.147
+0.27%
$ 2.21 million $ 55,960
Jan 20, 11 AM $ 0.147
-0.07%
$ 2.2 million $ 57,112
Jan 20, 10 AM $ 0.146
-0.92%
$ 2.2 million $ 61,684
Jan 20, 9 AM $ 0.147
+0.21%
$ 2.21 million $ 67,010
Jan 20, 8 AM $ 0.147
-1.31%
$ 2.2 million $ 66,541
Jan 20, 7 AM $ 0.149
-0.79%
$ 2.23 million $ 63,409
Jan 20, 6 AM $ 0.15
+1.77%
$ 2.25 million $ 60,501
Jan 20, 5 AM $ 0.148
-0.46%
$ 2.21 million $ 59,886
Jan 20, 4 AM $ 0.148
-0.01%
$ 2.22 million $ 60,414
Jan 20, 3 AM $ 0.148
-0.28%
$ 2.22 million $ 59,836
Jan 20, 2 AM $ 0.149
-0.07%
$ 2.23 million $ 59,505
Jan 20, 1 AM $ 0.146
-2.68%
$ 2.19 million $ 60,794
Jan 20, 12 AM $ 0.15
+2.96%
$ 2.26 million $ 59,713
Jan 19, 11 PM $ 0.148
-1.87%
$ 2.22 million $ 57,536
Jan 19, 10 PM $ 0.15
+8.82%
$ 2.26 million $ 58,249
Jan 19, 9 PM $ 0.138
+1.90%
$ 2.07 million $ 58,397
Jan 19, 8 PM $ 0.136
-0.30%
$ 2.03 million $ 58,548
Jan 19, 7 PM $ 0.136
+0.17%
$ 2.04 million $ 58,278
Jan 19, 6 PM $ 0.136
+0.51%
$ 2.04 million $ 58,446
Jan 19, 5 PM $ 0.137
-2.71%
$ 1.99 million $ 58,229
Jan 19, 4 PM $ 0.141
-5.10%
$ 2.11 million $ 52,818
Jan 19, 3 PM $ 0.148
-1.01%
$ 2.23 million $ 51,466
Jan 19, 2 PM $ 0.154
+2.23%
$ 2.31 million $ 51,313
Jan 19, 1 PM $ 0.151
+0.30%
$ 2.26 million $ 50,536
Jan 19, 12 PM $ 0.15
-0.28%
$ 2.26 million $ 50,836