TradingPaymentTokenU Historical Data

TPTU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0711
+0.13%
$ 1.07 million $ 44,710
Nov 14, 2 AM $ 0.071
-0.01%
$ 1.07 million $ 45,137
Nov 14, 1 AM $ 0.071
-0.35%
$ 1.07 million $ 44,252
Nov 14, 12 AM $ 0.0713
-0.60%
$ 1.07 million $ 43,435
Nov 13, 11 PM $ 0.0717
+0.76%
$ 1.08 million $ 43,170
Nov 13, 10 PM $ 0.0712
+0.14%
$ 1.07 million $ 44,419
Nov 13, 9 PM $ 0.0711
-0.08%
$ 1.07 million $ 46,392
Nov 13, 8 PM $ 0.0711
+0.06%
$ 1.07 million $ 46,854
Nov 13, 7 PM $ 0.0711
-0.10%
$ 1.07 million $ 47,582
Nov 13, 6 PM $ 0.0712
-0.35%
$ 1.07 million $ 51,032
Nov 13, 5 PM $ 0.0714
+0.03%
$ 1.07 million $ 54,489
Nov 13, 4 PM $ 0.0714
+0.49%
$ 1.07 million $ 55,720
Nov 13, 3 PM $ 0.071
+0.03%
$ 1.07 million $ 56,147
Nov 13, 2 PM $ 0.071
-0.53%
$ 1.07 million $ 56,087
Nov 13, 1 PM $ 0.0714
-0.03%
$ 1.07 million $ 54,386
Nov 13, 12 PM $ 0.0714
+1.80%
$ 1.07 million $ 53,622
Nov 13, 11 AM $ 0.0702
+0.09%
$ 1.05 million $ 54,883
Nov 13, 10 AM $ 0.0701
+0.00%
$ 1.05 million $ 55,569
Nov 13, 9 AM $ 0.0701
-0.09%
$ 1.05 million $ 56,653
Nov 13, 8 AM $ 0.0702
-0.04%
$ 1.05 million $ 57,809
Nov 13, 7 AM $ 0.0702
-0.24%
$ 1.05 million $ 60,851
Nov 13, 6 AM $ 0.0704
-0.06%
$ 1.06 million $ 58,296
Nov 13, 5 AM $ 0.0704
+0.10%
$ 1.06 million $ 56,592
Nov 13, 4 AM $ 0.0703
+0.03%
$ 1.06 million $ 56,837
Nov 13, 3 AM $ 0.0703
-0.09%
$ 1.05 million $ 53,983
Nov 13, 2 AM $ 0.0704
+0.07%
$ 1.06 million $ 52,461
Nov 13, 1 AM $ 0.0703
+0.49%
$ 1.06 million $ 52,402
Nov 13, 12 AM $ 0.07
-0.06%
$ 1.05 million $ 52,099
Nov 12, 11 PM $ 0.0701
+0.00%
$ 1.05 million $ 53,053
Nov 12, 10 PM $ 0.0701
-0.40%
$ 1.05 million $ 53,895
Nov 12, 9 PM $ 0.0703
-0.01%
$ 1.05 million $ 52,807
Nov 12, 8 PM $ 0.0703
+0.14%
$ 1.06 million $ 52,495
Nov 12, 7 PM $ 0.0702
+0.01%
$ 1.05 million $ 51,714
Nov 12, 6 PM $ 0.0702
-0.17%
$ 1.05 million $ 47,965
Nov 12, 5 PM $ 0.0703
+0.00%
$ 1.06 million $ 44,372
Nov 12, 4 PM $ 0.0703
+0.36%
$ 1.06 million $ 43,042
Nov 12, 3 PM $ 0.0701
-0.06%
$ 1.05 million $ 42,740
Nov 12, 2 PM $ 0.0701
-0.07%
$ 1.05 million $ 44,509
Nov 12, 1 PM $ 0.0702
-0.06%
$ 1.05 million $ 47,618
Nov 12, 12 PM $ 0.0702
+0.24%
$ 1.05 million $ 51,102
Nov 12, 11 AM $ 0.0701
+0.10%
$ 1.05 million $ 52,015
Nov 12, 10 AM $ 0.0701
-0.04%
$ 1.05 million $ 51,781
Nov 12, 9 AM $ 0.0701
+0.03%
$ 1.05 million $ 50,592
Nov 12, 8 AM $ 0.0701
-0.06%
$ 1.05 million $ 49,547
Nov 12, 7 AM $ 0.0701
+0.00%
$ 1.05 million $ 45,152
Nov 12, 6 AM $ 0.0701
-0.14%
$ 1.05 million $ 42,574
Nov 12, 5 AM $ 0.0702
-0.28%
$ 1.05 million $ 44,158
Nov 12, 4 AM $ 0.0704
-0.54%
$ 1.06 million $ 46,517
Nov 12, 3 AM $ 0.0708
-0.07%
$ 1.06 million $ 48,054
Nov 12, 2 AM $ 0.0708
+0.04%
$ 1.06 million $ 53,013