TradingPaymentTokenU Historical Data

TPTU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0676
-0.04%
$ 1.01 million $ 51,907
Apr 9, 1 AM $ 0.0676
-0.04%
$ 1.01 million $ 50,905
Apr 9, 12 AM $ 0.0677
+0.01%
$ 1.02 million $ 48,511
Apr 8, 11 PM $ 0.0677
+0.06%
$ 1.02 million $ 48,999
Apr 8, 10 PM $ 0.0676
+0.03%
$ 1.01 million $ 51,768
Apr 8, 9 PM $ 0.0676
-0.03%
$ 1.01 million $ 54,305
Apr 8, 8 PM $ 0.0676
+0.00%
$ 1.01 million $ 50,776
Apr 8, 7 PM $ 0.0676
+0.01%
$ 1.01 million $ 51,068
Apr 8, 6 PM $ 0.0676
-0.09%
$ 1.01 million $ 51,451
Apr 8, 5 PM $ 0.0677
-0.04%
$ 1.02 million $ 51,246
Apr 8, 4 PM $ 0.0677
+0.03%
$ 1.02 million $ 51,394
Apr 8, 3 PM $ 0.0677
+0.12%
$ 1.02 million $ 51,596
Apr 8, 2 PM $ 0.0676
+0.01%
$ 1.01 million $ 52,853
Apr 8, 1 PM $ 0.0676
+0.06%
$ 1.01 million $ 56,730
Apr 8, 12 PM $ 0.0676
-0.03%
$ 1.01 million $ 57,292
Apr 8, 11 AM $ 0.0676
-0.09%
$ 1.01 million $ 54,340
Apr 8, 10 AM $ 0.0677
+0.09%
$ 1.01 million $ 50,126
Apr 8, 9 AM $ 0.0676
-0.04%
$ 1.01 million $ 48,708
Apr 8, 8 AM $ 0.0676
+0.03%
$ 1.01 million $ 47,667
Apr 8, 7 AM $ 0.0676
-0.06%
$ 1.01 million $ 45,106
Apr 8, 6 AM $ 0.0676
+0.10%
$ 1.01 million $ 42,667
Apr 8, 5 AM $ 0.0676
+0.01%
$ 1.01 million $ 42,852
Apr 8, 4 AM $ 0.0676
+0.04%
$ 1.01 million $ 43,282
Apr 8, 3 AM $ 0.0675
-0.04%
$ 1.01 million $ 43,691
Apr 8, 2 AM $ 0.0676
-0.09%
$ 1.01 million $ 44,189
Apr 8, 1 AM $ 0.0676
-0.03%
$ 1.01 million $ 44,365
Apr 8, 12 AM $ 0.0677
+0.06%
$ 1.01 million $ 45,682
Apr 7, 11 PM $ 0.0676
+0.00%
$ 1.01 million $ 49,368
Apr 7, 10 PM $ 0.0676
+0.04%
$ 1.01 million $ 50,301
Apr 7, 9 PM $ 0.0676
+0.04%
$ 1.01 million $ 46,329
Apr 7, 8 PM $ 0.0675
-0.12%
$ 1.01 million $ 47,956
Apr 7, 7 PM $ 0.0676
+0.07%
$ 1.01 million $ 51,501
Apr 7, 6 PM $ 0.0676
+0.10%
$ 1.01 million $ 51,684
Apr 7, 5 PM $ 0.0675
-0.19%
$ 1.01 million $ 53,909
Apr 7, 4 PM $ 0.0677
-0.15%
$ 1.01 million $ 58,140
Apr 7, 3 PM $ 0.0678
+0.00%
$ 1.02 million $ 60,441
Apr 7, 2 PM $ 0.0678
+0.10%
$ 1.02 million $ 59,856
Apr 7, 1 PM $ 0.0677
+0.00%
$ 1.02 million $ 56,005
Apr 7, 12 PM $ 0.0677
+0.04%
$ 1.02 million $ 55,518
Apr 7, 11 AM $ 0.0677
+0.01%
$ 1.01 million $ 55,208
Apr 7, 10 AM $ 0.0677
+1.50%
$ 1.01 million $ 55,058
Apr 7, 9 AM $ 0.0667
-0.21%
$ 999,750 $ 54,954
Apr 7, 8 AM $ 0.0668
-0.01%
$ 1 million $ 54,977
Apr 7, 7 AM $ 0.0668
+0.12%
$ 1 million $ 55,031
Apr 7, 6 AM $ 0.0667
-0.03%
$ 1 million $ 57,770
Apr 7, 5 AM $ 0.0667
-0.01%
$ 1 million $ 61,429
Apr 7, 4 AM $ 0.0668
-0.04%
$ 1 million $ 64,581
Apr 7, 3 AM $ 0.0668
+0.01%
$ 1 million $ 65,233
Apr 7, 2 AM $ 0.0668
-0.07%
$ 1 million $ 65,495
Apr 7, 1 AM $ 0.0668
+0.03%
$ 1 million $ 65,152