TradingPaymentTokenU Historical Data

TPTU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0604
+0.00%
$ 906,000 $ 170
Jul 30, 7 AM $ 0.0604
+0.00%
$ 906,000 $ 170
Jul 30, 6 AM $ 0.0604
+0.00%
$ 906,000 $ 262
Jul 30, 5 AM $ 0.0604
+0.00%
$ 906,000 $ 264
Jul 30, 4 AM $ 0.0604
+0.00%
$ 906,000 $ 282
Jul 30, 3 AM $ 0.0604
+0.00%
$ 906,000 $ 307
Jul 30, 2 AM $ 0.0604
+0.00%
$ 906,000 $ 307
Jul 30, 1 AM $ 0.0604
-2.64%
$ 906,000 $ 307
Jul 30, 12 AM $ 0.062
+0.00%
$ 930,600 $ 302
Jul 29, 11 PM $ 0.062
+0.00%
$ 930,600 $ 320
Jul 29, 10 PM $ 0.062
+2.72%
$ 930,600 $ 320
Jul 29, 9 PM $ 0.0604
-0.38%
$ 906,000 $ 372
Jul 29, 8 PM $ 0.0606
+0.00%
$ 909,450 $ 365
Jul 29, 7 PM $ 0.0606
+1.05%
$ 909,450 $ 365
Jul 29, 6 PM $ 0.06
+0.00%
$ 900,000 $ 353
Jul 29, 5 PM $ 0.06
+0.00%
$ 900,000 $ 353
Jul 29, 4 PM $ 0.06
+0.00%
$ 900,000 $ 353
Jul 29, 3 PM $ 0.06
+0.00%
$ 900,000 $ 353
Jul 29, 2 PM $ 0.06
+0.00%
$ 900,000 $ 343
Jul 29, 1 PM $ 0.06
+0.00%
$ 900,000 $ 343
Jul 29, 12 PM $ 0.06
+0.00%
$ 900,000 $ 343
Jul 29, 11 AM $ 0.06
+0.00%
$ 900,000 $ 219
Jul 29, 10 AM $ 0.06
+0.00%
$ 900,000 $ 219
Jul 29, 9 AM $ 0.06
+0.00%
$ 900,000 $ 220
Jul 29, 8 AM $ 0.06
+0.00%
$ 900,000 $ 220
Jul 29, 7 AM $ 0.06
-1.91%
$ 900,000 $ 220
Jul 29, 6 AM $ 0.0612
-1.02%
$ 917,550 $ 185
Jul 29, 5 AM $ 0.0618
+0.42%
$ 927,000 $ 183
Jul 29, 4 AM $ 0.0615
+2.07%
$ 923,100 $ 165
Jul 29, 3 AM $ 0.0603
+0.00%
$ 904,350 $ 140
Jul 29, 2 AM $ 0.0603
+0.00%
$ 904,350 $ 140
Jul 29, 1 AM $ 0.0603
+0.38%
$ 904,350 $ 140
Jul 29, 12 AM $ 0.0601
-0.58%
$ 900,900 $ 135
Jul 28, 11 PM $ 0.0604
+0.00%
$ 906,150 $ 206
Jul 28, 10 PM $ 0.0604
-2.96%
$ 906,150 $ 250
Jul 28, 9 PM $ 0.0622
+0.00%
$ 933,750 $ 191
Jul 28, 8 PM $ 0.0622
+0.00%
$ 933,750 $ 191
Jul 28, 7 PM $ 0.0622
+0.00%
$ 933,750 $ 191
Jul 28, 6 PM $ 0.0623
+0.00%
$ 933,750 $ 191
Jul 28, 5 PM $ 0.0622
+0.00%
$ 933,750 $ 206
Jul 28, 4 PM $ 0.0622
+0.00%
$ 933,750 $ 353
Jul 28, 3 PM $ 0.0622
+0.00%
$ 933,750 $ 415
Jul 28, 2 PM $ 0.0622
+0.00%
$ 933,750 $ 421
Jul 28, 1 PM $ 0.0623
+0.00%
$ 933,750 $ 455
Jul 28, 12 PM $ 0.0623
+0.00%
$ 933,750 $ 455
Jul 28, 11 AM $ 0.0622
+0.00%
$ 933,750 $ 456
Jul 28, 10 AM $ 0.0622
+0.00%
$ 933,750 $ 456
Jul 28, 9 AM $ 0.0622
-4.36%
$ 933,750 $ 458
Jul 28, 8 AM $ 0.0651
+0.00%
$ 976,350 $ 498
Jul 28, 7 AM $ 0.0651
+6.69%
$ 976,350 $ 511