TradingPaymentTokenU Historical Data

TPTU Page 8
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0603
+0.00%
$ 904,350 $ 37,485
5:39 AM $ 0.0603
+0.00%
$ 904,200 $ 37,443
5:38 AM $ 0.0603
+0.00%
$ 904,200 $ 37,443
5:37 AM $ 0.0603
+0.00%
$ 904,200 $ 37,437
5:36 AM $ 0.0603
+0.00%
$ 904,200 $ 37,437
5:35 AM $ 0.0603
+0.00%
$ 904,200 $ 37,433
5:34 AM $ 0.0603
+0.00%
$ 904,350 $ 37,433
5:33 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
5:32 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
5:31 AM $ 0.0603
+0.00%
$ 904,350 $ 37,444
5:30 AM $ 0.0603
+0.00%
$ 904,350 $ 37,444
5:29 AM $ 0.0603
+0.00%
$ 904,200 $ 37,512
5:28 AM $ 0.0603
+0.00%
$ 904,200 $ 37,512
5:27 AM $ 0.0603
+0.00%
$ 904,200 $ 37,545
5:26 AM $ 0.0603
+0.00%
$ 904,200 $ 37,545
5:25 AM $ 0.0603
+0.00%
$ 904,200 $ 37,530
5:24 AM $ 0.0603
+0.00%
$ 904,500 $ 37,530
5:23 AM $ 0.0603
+0.00%
$ 904,500 $ 37,480
5:22 AM $ 0.0603
+0.00%
$ 904,500 $ 37,480
5:21 AM $ 0.0603
+0.00%
$ 904,500 $ 37,501
5:20 AM $ 0.0603
+0.00%
$ 904,500 $ 37,501
5:19 AM $ 0.0603
+0.00%
$ 904,350 $ 37,560
5:18 AM $ 0.0603
+0.00%
$ 904,350 $ 37,640
5:17 AM $ 0.0603
+0.00%
$ 904,350 $ 37,640
5:16 AM $ 0.0603
+0.00%
$ 904,350 $ 37,730
5:15 AM $ 0.0603
+0.00%
$ 904,350 $ 37,732
5:14 AM $ 0.0603
+0.00%
$ 904,350 $ 37,732
5:13 AM $ 0.0603
+0.00%
$ 904,350 $ 37,753
5:12 AM $ 0.0603
+0.00%
$ 904,350 $ 37,753
5:11 AM $ 0.0603
+0.00%
$ 904,350 $ 37,798
5:10 AM $ 0.0603
+0.00%
$ 904,350 $ 37,837
5:09 AM $ 0.0603
+0.00%
$ 904,500 $ 37,837
5:08 AM $ 0.0603
+0.00%
$ 904,500 $ 37,883
5:07 AM $ 0.0603
+0.00%
$ 904,500 $ 37,883
5:06 AM $ 0.0603
+0.00%
$ 904,500 $ 37,987
5:05 AM $ 0.0603
+0.00%
$ 904,500 $ 37,987
5:04 AM $ 0.0603
+0.00%
$ 904,650 $ 38,105
5:03 AM $ 0.0603
+0.00%
$ 904,650 $ 38,105
5:02 AM $ 0.0603
+0.00%
$ 904,650 $ 38,220
5:01 AM $ 0.0603
+0.02%
$ 904,650 $ 38,220
5:00 AM $ 0.0603
+0.00%
$ 904,650 $ 38,245
4:59 AM $ 0.0603
+0.00%
$ 904,500 $ 38,322
4:58 AM $ 0.0603
+0.00%
$ 904,500 $ 38,322
4:57 AM $ 0.0603
+0.00%
$ 904,500 $ 38,403
4:56 AM $ 0.0603
+0.00%
$ 904,500 $ 38,403
4:55 AM $ 0.0603
+0.00%
$ 904,500 $ 38,399
4:54 AM $ 0.0603
+0.00%
$ 904,950 $ 38,399
4:53 AM $ 0.0603
+0.00%
$ 904,950 $ 38,419
4:52 AM $ 0.0603
+0.00%
$ 904,950 $ 38,419
4:51 AM $ 0.0603
+0.00%
$ 904,950 $ 38,378