TradingPaymentTokenU Historical Data

TPTU Page 8
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0605
+0.00%
$ 907,650 $ 51,693
10:20 AM $ 0.0605
+0.00%
$ 907,650 $ 51,693
10:19 AM $ 0.0605
+0.00%
$ 907,650 $ 51,622
10:18 AM $ 0.0605
+0.00%
$ 907,650 $ 51,622
10:17 AM $ 0.0605
+0.00%
$ 907,650 $ 51,636
10:16 AM $ 0.0605
+0.00%
$ 907,650 $ 51,636
10:15 AM $ 0.0605
+0.00%
$ 907,650 $ 51,628
10:14 AM $ 0.0605
+0.00%
$ 907,500 $ 51,628
10:13 AM $ 0.0605
+0.00%
$ 907,500 $ 51,556
10:12 AM $ 0.0605
+0.00%
$ 907,500 $ 51,556
10:11 AM $ 0.0604
+0.00%
$ 907,500 $ 51,331
10:10 AM $ 0.0604
+0.00%
$ 907,500 $ 51,331
10:09 AM $ 0.0605
+0.00%
$ 907,800 $ 51,256
10:08 AM $ 0.0605
+0.00%
$ 907,800 $ 51,256
10:07 AM $ 0.0605
+0.00%
$ 907,800 $ 51,283
10:06 AM $ 0.0605
+0.00%
$ 907,800 $ 51,283
10:05 AM $ 0.0605
+0.00%
$ 907,800 $ 51,286
10:04 AM $ 0.0605
+0.00%
$ 907,800 $ 51,286
10:03 AM $ 0.0605
+0.00%
$ 907,800 $ 51,291
10:02 AM $ 0.0605
+0.00%
$ 907,800 $ 51,291
10:01 AM $ 0.0604
+0.00%
$ 907,800 $ 51,278
10:00 AM $ 0.0604
-0.17%
$ 907,800 $ 51,278
9:59 AM $ 0.0605
+0.00%
$ 907,650 $ 51,280
9:58 AM $ 0.0605
+0.00%
$ 907,650 $ 51,280
9:57 AM $ 0.0604
+0.00%
$ 907,650 $ 51,231
9:56 AM $ 0.0604
+0.00%
$ 907,650 $ 51,231
9:55 AM $ 0.0604
+0.00%
$ 907,650 $ 51,121
9:54 AM $ 0.0608
+0.00%
$ 911,850 $ 51,121
9:53 AM $ 0.0608
+0.00%
$ 911,850 $ 51,010
9:52 AM $ 0.0608
+0.00%
$ 911,850 $ 51,010
9:51 AM $ 0.0608
+0.00%
$ 911,850 $ 50,943
9:50 AM $ 0.0608
+0.00%
$ 911,850 $ 50,943
9:49 AM $ 0.0608
+0.00%
$ 912,300 $ 50,930
9:48 AM $ 0.0608
+0.00%
$ 912,300 $ 50,930
9:47 AM $ 0.0608
+0.00%
$ 912,300 $ 50,927
9:46 AM $ 0.0608
+0.00%
$ 912,300 $ 50,927
9:45 AM $ 0.0608
+0.00%
$ 912,300 $ 50,927
9:44 AM $ 0.0608
+0.00%
$ 911,850 $ 50,927
9:43 AM $ 0.0608
+0.00%
$ 911,850 $ 50,905
9:42 AM $ 0.0608
+0.00%
$ 911,850 $ 50,905
9:41 AM $ 0.0608
+0.00%
$ 911,850 $ 50,893
9:40 AM $ 0.0608
+0.00%
$ 911,850 $ 50,893
9:39 AM $ 0.0608
+0.00%
$ 911,850 $ 50,850
9:38 AM $ 0.0608
+0.00%
$ 911,850 $ 50,850
9:37 AM $ 0.0608
+0.00%
$ 911,850 $ 50,832
9:36 AM $ 0.0608
+0.00%
$ 911,850 $ 50,786
9:35 AM $ 0.0608
+0.00%
$ 911,850 $ 50,786
9:34 AM $ 0.0608
+0.00%
$ 911,850 $ 50,755
9:33 AM $ 0.0608
+0.00%
$ 911,850 $ 50,755
9:32 AM $ 0.0608
+0.00%
$ 911,850 $ 50,731