TradingPaymentTokenU Historical Data

TPTU Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.151
-0.30%
$ 2.27 million $ 51,400
Jan 17, 11 AM $ 0.152
-0.75%
$ 2.27 million $ 52,457
Jan 17, 10 AM $ 0.153
+0.11%
$ 2.28 million $ 53,810
Jan 17, 9 AM $ 0.153
+0.32%
$ 2.3 million $ 56,262
Jan 17, 8 AM $ 0.152
-0.03%
$ 2.28 million $ 58,643
Jan 17, 7 AM $ 0.152
-0.24%
$ 2.29 million $ 58,455
Jan 17, 6 AM $ 0.153
-0.90%
$ 2.29 million $ 62,982
Jan 17, 5 AM $ 0.153
+0.37%
$ 2.3 million $ 63,751
Jan 17, 4 AM $ 0.153
+0.55%
$ 2.29 million $ 61,027
Jan 17, 3 AM $ 0.152
-0.20%
$ 2.28 million $ 53,808
Jan 17, 2 AM $ 0.152
-2.87%
$ 2.29 million $ 57,375
Jan 17, 1 AM $ 0.152
+0.32%
$ 2.28 million $ 60,218
Jan 17, 12 AM $ 0.151
-0.29%
$ 2.27 million $ 62,761
Jan 16, 11 PM $ 0.152
-0.30%
$ 2.29 million $ 63,396
Jan 16, 10 PM $ 0.152
-0.55%
$ 2.28 million $ 65,743
Jan 16, 9 PM $ 0.153
+0.35%
$ 2.29 million $ 67,306
Jan 16, 8 PM $ 0.152
+0.12%
$ 2.28 million $ 68,498
Jan 16, 7 PM $ 0.152
+0.30%
$ 2.28 million $ 93,634
Jan 16, 6 PM $ 0.151
-0.96%
$ 2.27 million $ 153,827
Jan 16, 5 PM $ 0.153
-0.03%
$ 2.29 million $ 153,993
Jan 16, 4 PM $ 0.153
+0.57%
$ 2.3 million $ 157,628
Jan 16, 3 PM $ 0.163
+4.52%
$ 2.44 million $ 157,849
Jan 16, 2 PM $ 0.157
+1.48%
$ 2.35 million $ 157,102
Jan 16, 1 PM $ 0.154
-1.07%
$ 2.36 million $ 160,059
Jan 16, 12 PM $ 0.153
-9.35%
$ 2.29 million $ 159,512
Jan 16, 11 AM $ 0.169
-2.56%
$ 2.62 million $ 170,236
Jan 16, 10 AM $ 0.172
+2.62%
$ 2.58 million $ 171,956
Jan 16, 9 AM $ 0.16
-9.69%
$ 2.4 million $ 166,825
Jan 16, 8 AM $ 0.177
+4.53%
$ 2.66 million $ 178,650
Jan 16, 7 AM $ 0.169
-1.63%
$ 2.54 million $ 180,239
Jan 16, 6 AM $ 0.164
-2.03%
$ 2.45 million $ 175,645
Jan 16, 5 AM $ 0.171
-0.10%
$ 2.57 million $ 173,957
Jan 16, 4 AM $ 0.177
+8.20%
$ 2.66 million $ 172,585
Jan 16, 3 AM $ 0.164
+0.90%
$ 2.35 million $ 171,404
Jan 16, 2 AM $ 0.155
-6.34%
$ 2.32 million $ 169,862
Jan 16, 1 AM $ 0.162
-0.58%
$ 2.43 million $ 169,668
Jan 15, 7 PM $ 0.0707
+0.24%
$ 1.06 million $ 82,603
Jan 15, 6 PM $ 0.0705
-0.20%
$ 1.06 million $ 82,118
Jan 15, 5 PM $ 0.0706
-1.34%
$ 1.06 million $ 81,876
Jan 15, 4 PM $ 0.0716
+0.10%
$ 1.07 million $ 78,391
Jan 15, 3 PM $ 0.0715
-0.07%
$ 1.07 million $ 78,196
Jan 15, 2 PM $ 0.0716
+0.08%
$ 1.07 million $ 78,010
Jan 15, 1 PM $ 0.0716
+0.13%
$ 1.07 million $ 77,815
Jan 15, 12 PM $ 0.0716
+0.28%
$ 1.07 million $ 82,828
Jan 15, 11 AM $ 0.0713
+0.10%
$ 1.07 million $ 73,788
Jan 15, 10 AM $ 0.0713
+0.13%
$ 1.07 million $ 68,879
Jan 15, 9 AM $ 0.0712
-0.88%
$ 1.07 million $ 68,734
Jan 15, 8 AM $ 0.0718
-0.61%
$ 1.08 million $ 57,914
Jan 15, 7 AM $ 0.0722
-0.19%
$ 1.08 million $ 55,962
Jan 15, 6 AM $ 0.0724
+1.57%
$ 1.09 million $ 55,122