TradingPaymentTokenU Historical Data

TPTU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0708
-0.07%
$ 1.06 million $ 48,054
Nov 12, 2 AM $ 0.0708
+0.04%
$ 1.06 million $ 53,013
Nov 12, 1 AM $ 0.0708
-0.25%
$ 1.06 million $ 55,118
Nov 12, 12 AM $ 0.071
-0.38%
$ 1.06 million $ 54,643
Nov 11, 11 PM $ 0.0712
+0.51%
$ 1.07 million $ 53,002
Nov 11, 10 PM $ 0.0707
-0.25%
$ 1.06 million $ 51,270
Nov 11, 9 PM $ 0.0709
+0.01%
$ 1.06 million $ 50,078
Nov 11, 8 PM $ 0.0709
-0.03%
$ 1.06 million $ 50,071
Nov 11, 7 PM $ 0.0709
+0.23%
$ 1.06 million $ 49,644
Nov 11, 6 PM $ 0.0707
-0.18%
$ 1.06 million $ 49,819
Nov 11, 5 PM $ 0.0709
-0.07%
$ 1.06 million $ 50,955
Nov 11, 4 PM $ 0.0709
-0.03%
$ 1.06 million $ 53,864
Nov 11, 3 PM $ 0.0709
+0.03%
$ 1.06 million $ 54,722
Nov 11, 2 PM $ 0.0709
+0.37%
$ 1.06 million $ 52,530
Nov 11, 1 PM $ 0.0707
-0.06%
$ 1.06 million $ 49,400
Nov 11, 12 PM $ 0.0707
-0.04%
$ 1.06 million $ 45,635
Nov 11, 11 AM $ 0.0707
-0.04%
$ 1.06 million $ 43,132
Nov 11, 10 AM $ 0.0708
-0.11%
$ 1.06 million $ 42,571
Nov 11, 9 AM $ 0.0708
+0.10%
$ 1.06 million $ 43,308
Nov 11, 8 AM $ 0.0709
-0.20%
$ 1.06 million $ 47,156
Nov 11, 7 AM $ 0.071
+1.39%
$ 1.06 million $ 51,693
Nov 11, 6 AM $ 0.07
-0.21%
$ 1.05 million $ 55,980
Nov 11, 5 AM $ 0.0703
+0.34%
$ 1.06 million $ 55,846
Nov 11, 4 AM $ 0.0702
+0.26%
$ 1.05 million $ 53,012
Nov 11, 3 AM $ 0.07
-2.17%
$ 1.05 million $ 50,913
Nov 11, 2 AM $ 0.0716
+1.39%
$ 1.07 million $ 45,938
Nov 11, 1 AM $ 0.0707
+0.00%
$ 1.06 million $ 43,814
Nov 11, 12 AM $ 0.0707
+0.20%
$ 1.06 million $ 45,127
Nov 10, 11 PM $ 0.0705
+0.10%
$ 1.06 million $ 48,721
Nov 10, 10 PM $ 0.0705
+0.26%
$ 1.06 million $ 48,507
Nov 10, 9 PM $ 0.0702
+0.27%
$ 1.05 million $ 48,626
Nov 10, 8 PM $ 0.07
-0.27%
$ 1.05 million $ 48,682
Nov 10, 7 PM $ 0.0702
-0.52%
$ 1.05 million $ 48,996
Nov 10, 6 PM $ 0.0706
+0.77%
$ 1.06 million $ 48,911
Nov 10, 5 PM $ 0.07
-1.21%
$ 1.05 million $ 49,944
Nov 10, 4 PM $ 0.0709
+1.24%
$ 1.06 million $ 50,837
Nov 10, 3 PM $ 0.07
-0.62%
$ 1.05 million $ 51,064
Nov 10, 2 PM $ 0.0705
+0.46%
$ 1.06 million $ 52,034
Nov 10, 1 PM $ 0.0701
-0.13%
$ 1.05 million $ 54,967
Nov 10, 12 PM $ 0.0702
-0.66%
$ 1.05 million $ 58,139
Nov 10, 11 AM $ 0.0707
+0.34%
$ 1.06 million $ 58,485
Nov 10, 10 AM $ 0.0704
+0.01%
$ 1.06 million $ 58,533
Nov 10, 9 AM $ 0.0704
-0.82%
$ 1.06 million $ 58,027
Nov 10, 8 AM $ 0.0709
+1.11%
$ 1.06 million $ 54,399
Nov 10, 7 AM $ 0.0701
-1.31%
$ 1.05 million $ 52,575
Nov 10, 6 AM $ 0.071
-2.01%
$ 1.07 million $ 51,840
Nov 10, 5 AM $ 0.0725
+0.10%
$ 1.09 million $ 51,950
Nov 10, 4 AM $ 0.0724
-0.14%
$ 1.09 million $ 52,201
Nov 10, 3 AM $ 0.0725
+0.64%
$ 1.09 million $ 52,148
Nov 10, 2 AM $ 0.072
-0.39%
$ 1.08 million $ 52,711