TradingPaymentTokenU Historical Data

TPTU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.072
-0.39%
$ 1.08 million $ 52,711
Nov 10, 1 AM $ 0.0724
-0.45%
$ 1.09 million $ 53,466
Nov 10, 12 AM $ 0.0727
+0.43%
$ 1.09 million $ 53,990
Nov 9, 11 PM $ 0.0724
+0.33%
$ 1.09 million $ 53,737
Nov 9, 10 PM $ 0.0722
-0.17%
$ 1.08 million $ 55,810
Nov 9, 9 PM $ 0.0723
-0.56%
$ 1.08 million $ 56,568
Nov 9, 8 PM $ 0.0727
-0.01%
$ 1.09 million $ 56,697
Nov 9, 7 PM $ 0.0728
+0.47%
$ 1.09 million $ 57,053
Nov 9, 6 PM $ 0.0724
-0.71%
$ 1.09 million $ 57,175
Nov 9, 5 PM $ 0.0729
+0.04%
$ 1.09 million $ 55,173
Nov 9, 4 PM $ 0.073
-0.40%
$ 1.09 million $ 51,499
Nov 9, 3 PM $ 0.0733
+0.23%
$ 1.1 million $ 50,459
Nov 9, 2 PM $ 0.0731
+0.67%
$ 1.1 million $ 49,887
Nov 9, 1 PM $ 0.0726
-0.21%
$ 1.09 million $ 47,055
Nov 9, 12 PM $ 0.0728
+0.14%
$ 1.09 million $ 43,773
Nov 9, 11 AM $ 0.0727
-0.10%
$ 1.09 million $ 44,732
Nov 9, 10 AM $ 0.0727
-0.21%
$ 1.09 million $ 49,135
Nov 9, 9 AM $ 0.0729
+0.01%
$ 1.09 million $ 50,393
Nov 9, 8 AM $ 0.0728
-0.05%
$ 1.09 million $ 51,821
Nov 9, 7 AM $ 0.0729
+0.07%
$ 1.09 million $ 52,920
Nov 9, 6 AM $ 0.0728
-0.30%
$ 1.09 million $ 52,583
Nov 9, 5 AM $ 0.0731
+0.38%
$ 1.1 million $ 51,492
Nov 9, 4 AM $ 0.0728
+0.01%
$ 1.09 million $ 50,954
Nov 9, 3 AM $ 0.0728
+0.14%
$ 1.09 million $ 51,602
Nov 9, 2 AM $ 0.0728
-0.23%
$ 1.09 million $ 51,309
Nov 9, 1 AM $ 0.073
+0.18%
$ 1.09 million $ 50,462
Nov 9, 12 AM $ 0.0729
-0.12%
$ 1.09 million $ 49,520
Nov 8, 11 PM $ 0.073
+0.43%
$ 1.09 million $ 48,896
Nov 8, 10 PM $ 0.0727
-0.22%
$ 1.09 million $ 52,322
Nov 8, 9 PM $ 0.0726
-0.44%
$ 1.09 million $ 53,979
Nov 8, 8 PM $ 0.0729
+0.15%
$ 1.09 million $ 56,649
Nov 8, 7 PM $ 0.0728
-0.10%
$ 1.09 million $ 56,531
Nov 8, 6 PM $ 0.0729
-0.03%
$ 1.09 million $ 56,491
Nov 8, 5 PM $ 0.073
+0.15%
$ 1.09 million $ 57,125
Nov 8, 4 PM $ 0.0729
+0.10%
$ 1.09 million $ 59,790
Nov 8, 3 PM $ 0.0728
-0.08%
$ 1.09 million $ 61,567
Nov 8, 2 PM $ 0.0729
-0.21%
$ 1.09 million $ 62,175
Nov 8, 1 PM $ 0.073
+0.08%
$ 1.1 million $ 65,538
Nov 8, 12 PM $ 0.073
-0.37%
$ 1.09 million $ 69,751
Nov 8, 11 AM $ 0.0732
-0.15%
$ 1.1 million $ 74,322
Nov 8, 10 AM $ 0.0733
+0.63%
$ 1.1 million $ 71,549
Nov 8, 9 AM $ 0.0729
-0.12%
$ 1.09 million $ 72,052
Nov 8, 8 AM $ 0.073
+0.04%
$ 1.1 million $ 74,217
Nov 8, 7 AM $ 0.073
-0.07%
$ 1.09 million $ 72,460
Nov 8, 6 AM $ 0.073
+0.05%
$ 1.1 million $ 70,393
Nov 8, 5 AM $ 0.073
-0.11%
$ 1.09 million $ 69,771
Nov 8, 4 AM $ 0.0731
-0.34%
$ 1.1 million $ 69,944
Nov 8, 3 AM $ 0.0733
-0.03%
$ 1.1 million $ 69,303
Nov 8, 2 AM $ 0.0733
+0.10%
$ 1.1 million $ 68,702
Nov 8, 1 AM $ 0.0733
+0.58%
$ 1.1 million $ 68,667