TradingPaymentTokenU Historical Data

TPTU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0733
+0.58%
$ 1.1 million $ 68,667
Nov 8, 12 AM $ 0.0728
-0.68%
$ 1.09 million $ 68,005
Nov 7, 11 PM $ 0.0733
+0.58%
$ 1.1 million $ 65,331
Nov 7, 10 PM $ 0.0729
-0.31%
$ 1.09 million $ 59,546
Nov 7, 9 PM $ 0.0729
-0.71%
$ 1.09 million $ 56,527
Nov 7, 8 PM $ 0.0735
+0.45%
$ 1.1 million $ 54,233
Nov 7, 7 PM $ 0.0731
-0.45%
$ 1.1 million $ 60,874
Nov 7, 6 PM $ 0.0734
-0.35%
$ 1.1 million $ 61,442
Nov 7, 5 PM $ 0.0737
+0.07%
$ 1.11 million $ 61,170
Nov 7, 4 PM $ 0.0737
+0.53%
$ 1.11 million $ 58,663
Nov 7, 3 PM $ 0.0733
+0.03%
$ 1.1 million $ 57,404
Nov 7, 2 PM $ 0.0733
-0.23%
$ 1.1 million $ 56,904
Nov 7, 1 PM $ 0.0735
+0.31%
$ 1.1 million $ 54,103
Nov 7, 12 PM $ 0.0732
-0.11%
$ 1.1 million $ 50,067
Nov 7, 11 AM $ 0.0733
-0.03%
$ 1.1 million $ 44,784
Nov 7, 10 AM $ 0.0735
+0.62%
$ 1.1 million $ 43,380
Nov 7, 9 AM $ 0.0732
+0.72%
$ 1.1 million $ 41,888
Nov 7, 8 AM $ 0.0726
-0.15%
$ 1.09 million $ 38,798
Nov 7, 7 AM $ 0.0727
-0.74%
$ 1.09 million $ 37,418
Nov 7, 6 AM $ 0.0733
+0.74%
$ 1.1 million $ 37,446
Nov 7, 5 AM $ 0.0728
-0.30%
$ 1.09 million $ 39,556
Nov 7, 4 AM $ 0.073
-0.12%
$ 1.09 million $ 39,746
Nov 7, 3 AM $ 0.073
-0.23%
$ 1.1 million $ 40,056
Nov 7, 2 AM $ 0.073
-0.50%
$ 1.09 million $ 40,690
Nov 7, 1 AM $ 0.0732
+0.33%
$ 1.1 million $ 41,287
Nov 7, 12 AM $ 0.073
+0.23%
$ 1.1 million $ 41,610
Nov 6, 11 PM $ 0.0729
-0.30%
$ 1.09 million $ 41,989
Nov 6, 10 PM $ 0.0731
+0.11%
$ 1.1 million $ 43,378
Nov 6, 9 PM $ 0.073
+0.41%
$ 1.1 million $ 49,004
Nov 6, 8 PM $ 0.0727
-0.19%
$ 1.09 million $ 54,955
Nov 6, 7 PM $ 0.0729
+0.01%
$ 1.09 million $ 48,474
Nov 6, 6 PM $ 0.0728
-0.12%
$ 1.09 million $ 47,810
Nov 6, 5 PM $ 0.0729
-0.44%
$ 1.09 million $ 47,369
Nov 6, 4 PM $ 0.0732
-0.07%
$ 1.1 million $ 47,158
Nov 6, 3 PM $ 0.0733
+0.15%
$ 1.1 million $ 46,793
Nov 6, 2 PM $ 0.0732
+0.62%
$ 1.1 million $ 46,666
Nov 6, 1 PM $ 0.0728
-0.16%
$ 1.09 million $ 49,197
Nov 6, 12 PM $ 0.0729
-0.30%
$ 1.09 million $ 55,026
Nov 6, 11 AM $ 0.0731
+0.01%
$ 1.1 million $ 58,341
Nov 6, 10 AM $ 0.0731
+0.67%
$ 1.1 million $ 59,094
Nov 6, 9 AM $ 0.0726
-0.04%
$ 1.09 million $ 59,518
Nov 6, 8 AM $ 0.0727
-0.23%
$ 1.09 million $ 59,856
Nov 6, 7 AM $ 0.0729
-1.03%
$ 1.09 million $ 58,612
Nov 6, 6 AM $ 0.0737
-0.01%
$ 1.1 million $ 57,012
Nov 6, 5 AM $ 0.0737
+0.00%
$ 1.11 million $ 56,238
Nov 6, 4 AM $ 0.0737
-0.59%
$ 1.11 million $ 60,885
Nov 6, 3 AM $ 0.0741
+0.46%
$ 1.11 million $ 64,719
Nov 6, 2 AM $ 0.0736
-0.16%
$ 1.1 million $ 63,298
Nov 6, 1 AM $ 0.0738
-0.32%
$ 1.11 million $ 62,824
Nov 6, 12 AM $ 0.074
+0.30%
$ 1.11 million $ 62,455