TradingPaymentTokenU Historical Data

TPTU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.074
+0.30%
$ 1.11 million $ 62,455
Nov 5, 11 PM $ 0.0737
-0.49%
$ 1.11 million $ 61,416
Nov 5, 10 PM $ 0.0741
-0.18%
$ 1.11 million $ 59,946
Nov 5, 9 PM $ 0.0741
+0.77%
$ 1.11 million $ 54,741
Nov 5, 8 PM $ 0.0736
-0.07%
$ 1.1 million $ 47,719
Nov 5, 7 PM $ 0.0736
-0.09%
$ 1.1 million $ 46,289
Nov 5, 6 PM $ 0.0737
-0.39%
$ 1.1 million $ 45,298
Nov 5, 5 PM $ 0.074
-0.03%
$ 1.11 million $ 44,370
Nov 5, 4 PM $ 0.074
+0.11%
$ 1.11 million $ 47,119
Nov 5, 3 PM $ 0.0739
-1.24%
$ 1.11 million $ 52,336
Nov 5, 2 PM $ 0.0745
+0.28%
$ 1.12 million $ 52,230
Nov 5, 1 PM $ 0.0741
+0.69%
$ 1.11 million $ 48,851
Nov 5, 12 PM $ 0.0737
+0.10%
$ 1.11 million $ 41,505
Nov 5, 11 AM $ 0.0736
-0.09%
$ 1.1 million $ 37,603
Nov 5, 10 AM $ 0.0737
-0.69%
$ 1.11 million $ 35,451
Nov 5, 9 AM $ 0.0744
-0.83%
$ 1.12 million $ 34,125
Nov 5, 8 AM $ 0.075
+0.00%
$ 1.13 million $ 32,617
Nov 5, 7 AM $ 0.075
-1.32%
$ 1.13 million $ 33,161
Nov 5, 6 AM $ 0.076
+0.00%
$ 1.14 million $ 32,347
Nov 5, 5 AM $ 0.076
+0.00%
$ 1.14 million $ 80,266
Nov 5, 4 AM $ 0.076
+0.00%
$ 1.14 million $ 74,511
Nov 5, 3 AM $ 0.076
+0.00%
$ 1.14 million $ 69,403
Nov 5, 2 AM $ 0.076
+0.00%
$ 1.14 million $ 69,403
Nov 5, 1 AM $ 0.076
+0.00%
$ 1.14 million $ 68,346
Nov 5, 12 AM $ 0.076
+0.00%
$ 1.14 million $ 67,508
Nov 4, 11 PM $ 0.076
+0.00%
$ 1.14 million $ 66,989
Nov 4, 10 PM $ 0.076
+0.00%
$ 1.14 million $ 66,056
Nov 4, 9 PM $ 0.076
+1.33%
$ 1.14 million $ 64,798
Nov 4, 8 PM $ 0.075
-1.32%
$ 1.13 million $ 64,728
Nov 4, 7 PM $ 0.076
+0.00%
$ 1.14 million $ 64,819
Nov 4, 6 PM $ 0.076
+0.00%
$ 1.14 million $ 64,825
Nov 4, 5 PM $ 0.076
+0.00%
$ 1.14 million $ 64,842
Nov 4, 4 PM $ 0.076
+0.00%
$ 1.14 million $ 61,062
Nov 4, 3 PM $ 0.076
+0.00%
$ 1.14 million $ 54,850
Nov 4, 2 PM $ 0.076
+0.00%
$ 1.14 million $ 53,831
Nov 4, 1 PM $ 0.076
+0.00%
$ 1.14 million $ 53,415
Nov 4, 12 PM $ 0.076
+1.33%
$ 1.14 million $ 53,441
Nov 4, 11 AM $ 0.075
+0.00%
$ 1.13 million $ 52,882
Nov 4, 10 AM $ 0.075
-6.25%
$ 1.13 million $ 53,664
Nov 4, 9 AM $ 0.08
+0.00%
$ 1.2 million $ 53,089
Nov 4, 8 AM $ 0.08
-10.11%
$ 1.2 million $ 54,364
Nov 4, 7 AM $ 0.089
+0.00%
$ 1.33 million $ 54,004
Nov 4, 6 AM $ 0.089
-1.11%
$ 1.33 million $ 54,004
Nov 4, 5 AM $ 0.09
+0.00%
$ 1.35 million $ 3,724
Nov 4, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 3,643
Nov 4, 3 AM $ 0.09
+0.00%
$ 1.35 million $ 3,643
Nov 4, 2 AM $ 0.09
+0.00%
$ 1.35 million $ 3,643
Nov 4, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 3,603
Nov 4, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 3, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 3,426