TradingPaymentTokenU Historical Data

TPTU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 3, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 3, 10 PM $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 3, 9 PM $ 0.09
+0.00%
$ 1.35 million $ 3,426
Nov 3, 8 PM $ 0.09
-1.10%
$ 1.35 million $ 3,426
Nov 3, 7 PM $ 0.091
-1.09%
$ 1.36 million $ 3,112
Nov 3, 6 PM $ 0.092
+0.00%
$ 1.38 million $ 3,576
Nov 3, 5 PM $ 0.092
+0.00%
$ 1.38 million $ 3,559
Nov 3, 4 PM $ 0.092
+2.22%
$ 1.38 million $ 3,611
Nov 3, 3 PM $ 0.09
+0.00%
$ 1.35 million $ 3,592
Nov 3, 2 PM $ 0.09
+0.00%
$ 1.35 million $ 3,569
Nov 3, 1 PM $ 0.09
+0.00%
$ 1.35 million $ 3,512
Nov 3, 12 PM $ 0.09
+0.00%
$ 1.35 million $ 3,485
Nov 3, 11 AM $ 0.09
+0.00%
$ 1.35 million $ 3,178
Nov 3, 10 AM $ 0.09
+0.00%
$ 1.35 million $ 2,765
Nov 3, 9 AM $ 0.09
+0.00%
$ 1.35 million $ 2,760
Nov 3, 8 AM $ 0.09
+0.00%
$ 1.35 million $ 1,059
Nov 3, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 5 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 3 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 2 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 3, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 2, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 783
Nov 2, 10 PM $ 0.09
+0.00%
$ 1.35 million $ 786
Nov 2, 9 PM $ 0.09
+0.00%
$ 1.35 million $ 786
Nov 2, 8 PM $ 0.09
+0.00%
$ 1.35 million $ 786
Nov 2, 7 PM $ 0.09
+0.00%
$ 1.35 million $ 791
Nov 2, 6 PM $ 0.09
+0.00%
$ 1.35 million $ 321
Nov 2, 5 PM $ 0.09
+0.00%
$ 1.35 million $ 344
Nov 2, 4 PM $ 0.09
+0.00%
$ 1.35 million $ 341
Nov 2, 3 PM $ 0.09
+0.00%
$ 1.35 million $ 320
Nov 2, 2 PM $ 0.09
+0.00%
$ 1.35 million $ 410
Nov 2, 1 PM $ 0.09
+0.00%
$ 1.35 million $ 542
Nov 2, 12 PM $ 0.09
+0.00%
$ 1.35 million $ 542
Nov 2, 11 AM $ 0.09
+0.00%
$ 1.35 million $ 1,641
Nov 2, 10 AM $ 0.09
-1.10%
$ 1.35 million $ 1,641
Nov 2, 9 AM $ 0.091
+0.00%
$ 1.36 million $ 1,743
Nov 2, 8 AM $ 0.091
+1.11%
$ 1.36 million $ 1,738
Nov 2, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 2,292
Nov 2, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 2,294
Nov 2, 5 AM $ 0.09
+0.00%
$ 1.35 million $ 2,327
Nov 2, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 2,327
Nov 2, 3 AM $ 0.09
+0.00%
$ 1.35 million $ 2,505
Nov 2, 2 AM $ 0.09
+0.00%
$ 1.35 million $ 2,505
Nov 2, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 2,532
Nov 2, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 2,981
Nov 1, 11 PM $ 0.09
-1.10%
$ 1.35 million $ 2,981