TradingPaymentTokenU Historical Data

TPTU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.09
-1.10%
$ 1.35 million $ 2,981
Nov 1, 10 PM $ 0.091
+0.00%
$ 1.36 million $ 3,237
Nov 1, 9 PM $ 0.091
+0.00%
$ 1.36 million $ 3,237
Nov 1, 8 PM $ 0.091
+1.11%
$ 1.36 million $ 3,237
Nov 1, 7 PM $ 0.09
+0.00%
$ 1.35 million $ 3,234
Nov 1, 6 PM $ 0.09
+0.00%
$ 1.35 million $ 3,491
Nov 1, 5 PM $ 0.09
-1.10%
$ 1.35 million $ 4,451
Nov 1, 4 PM $ 0.091
+1.11%
$ 1.36 million $ 4,411
Nov 1, 3 PM $ 0.09
+0.00%
$ 1.35 million $ 4,658
Nov 1, 2 PM $ 0.09
+0.00%
$ 1.35 million $ 7,425
Nov 1, 1 PM $ 0.09
+0.00%
$ 1.35 million $ 7,276
Nov 1, 12 PM $ 0.09
+0.00%
$ 1.35 million $ 7,362
Nov 1, 11 AM $ 0.09
+0.00%
$ 1.35 million $ 6,307
Nov 1, 10 AM $ 0.09
+0.00%
$ 1.35 million $ 6,436
Nov 1, 9 AM $ 0.09
+0.00%
$ 1.35 million $ 6,352
Nov 1, 8 AM $ 0.09
+0.00%
$ 1.35 million $ 6,359
Nov 1, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 5,811
Nov 1, 6 AM $ 0.09
+0.00%
$ 1.35 million $ 6,455
Nov 1, 5 AM $ 0.09
+0.00%
$ 1.35 million $ 7,070
Nov 1, 4 AM $ 0.09
+0.00%
$ 1.35 million $ 8,375
Nov 1, 3 AM $ 0.09
+0.00%
$ 1.35 million $ 9,635
Nov 1, 2 AM $ 0.09
+0.00%
$ 1.35 million $ 9,820
Nov 1, 1 AM $ 0.09
+0.00%
$ 1.35 million $ 14,858
Nov 1, 12 AM $ 0.09
+0.00%
$ 1.35 million $ 14,415
Oct 31, 11 PM $ 0.09
+0.00%
$ 1.35 million $ 14,415
Oct 31, 10 PM $ 0.09
+0.00%
$ 1.35 million $ 14,308
Oct 31, 9 PM $ 0.09
+0.00%
$ 1.35 million $ 14,563
Oct 31, 8 PM $ 0.09
+0.00%
$ 1.35 million $ 16,798
Oct 31, 7 PM $ 0.09
+0.00%
$ 1.35 million $ 16,758
Oct 31, 6 PM $ 0.09
+0.00%
$ 1.35 million $ 16,510
Oct 31, 5 PM $ 0.09
-1.10%
$ 1.35 million $ 15,747
Oct 31, 4 PM $ 0.091
+1.11%
$ 1.36 million $ 15,738
Oct 31, 3 PM $ 0.09
-1.10%
$ 1.35 million $ 15,483
Oct 31, 2 PM $ 0.091
+0.00%
$ 1.36 million $ 12,617
Oct 31, 1 PM $ 0.091
+0.00%
$ 1.36 million $ 12,979
Oct 31, 12 PM $ 0.091
+0.00%
$ 1.36 million $ 13,858
Oct 31, 11 AM $ 0.091
+0.00%
$ 1.36 million $ 13,734
Oct 31, 10 AM $ 0.091
+1.11%
$ 1.36 million $ 13,605
Oct 31, 9 AM $ 0.09
+0.00%
$ 1.35 million $ 13,588
Oct 31, 8 AM $ 0.09
+0.00%
$ 1.35 million $ 13,574
Oct 31, 7 AM $ 0.09
+0.00%
$ 1.35 million $ 13,557
Oct 31, 6 AM $ 0.09
-3.23%
$ 1.35 million $ 12,339
Oct 31, 5 AM $ 0.093
+3.33%
$ 1.4 million $ 12,267
Oct 31, 4 AM $ 0.09
-1.10%
$ 1.35 million $ 11,534
Oct 31, 3 AM $ 0.091
+1.11%
$ 1.36 million $ 10,463
Oct 31, 2 AM $ 0.09
-7.22%
$ 1.35 million $ 10,278
Oct 31, 1 AM $ 0.097
+0.00%
$ 1.46 million $ 5,716
Oct 31, 12 AM $ 0.097
-1.02%
$ 1.46 million $ 5,716
Oct 30, 11 PM $ 0.098
-1.01%
$ 1.47 million $ 5,709
Oct 30, 10 PM $ 0.099
+1.02%
$ 1.49 million $ 5,592