TradingPaymentTokenU Historical Data

TPTU Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.099
+1.02%
$ 1.49 million $ 5,592
Oct 30, 9 PM $ 0.098
+0.00%
$ 1.47 million $ 5,789
Oct 30, 8 PM $ 0.098
+0.00%
$ 1.47 million $ 3,554
Oct 30, 7 PM $ 0.098
+0.00%
$ 1.47 million $ 3,554
Oct 30, 6 PM $ 0.098
+0.00%
$ 1.47 million $ 3,549
Oct 30, 5 PM $ 0.098
+0.00%
$ 1.47 million $ 3,330
Oct 30, 4 PM $ 0.098
+0.00%
$ 1.47 million $ 4,255
Oct 30, 3 PM $ 0.098
+0.00%
$ 1.47 million $ 5,945
Oct 30, 2 PM $ 0.098
+0.00%
$ 1.47 million $ 9,334
Oct 30, 1 PM $ 0.098
+0.00%
$ 1.47 million $ 9,028
Oct 30, 12 PM $ 0.098
+0.00%
$ 1.47 million $ 8,063
Oct 30, 11 AM $ 0.098
+0.00%
$ 1.47 million $ 8,081
Oct 30, 10 AM $ 0.098
+0.00%
$ 1.47 million $ 8,081
Oct 30, 9 AM $ 0.098
+0.00%
$ 1.47 million $ 8,389
Oct 30, 9 AM $ 0.098
+0.00%
$ 1.47 million $ 8,389
Oct 30, 8 AM $ 0.098
+0.00%
$ 1.47 million $ 8,468
Oct 30, 8 AM $ 0.098
+0.00%
$ 1.47 million $ 8,468
Oct 30, 7 AM $ 0.098
+0.00%
$ 1.47 million $ 8,468
Oct 30, 7 AM $ 0.098
+0.00%
$ 1.47 million $ 8,468
Oct 30, 6 AM $ 0.098
+1.03%
$ 1.47 million $ 9,941
Oct 30, 6 AM $ 0.098
+1.03%
$ 1.47 million $ 9,941
Oct 30, 5 AM $ 0.097
-1.02%
$ 1.46 million $ 9,938
Oct 30, 5 AM $ 0.097
-1.02%
$ 1.46 million $ 9,938
Oct 30, 4 AM $ 0.098
+0.00%
$ 1.47 million $ 9,365
Oct 30, 4 AM $ 0.098
+0.00%
$ 1.47 million $ 9,365
Oct 30, 3 AM $ 0.098
+0.00%
$ 1.47 million $ 10,132
Oct 30, 3 AM $ 0.098
+0.00%
$ 1.47 million $ 10,132
Oct 30, 2 AM $ 0.098
+0.00%
$ 1.47 million $ 10,253
Oct 30, 2 AM $ 0.098
+0.00%
$ 1.47 million $ 10,253
Oct 30, 1 AM $ 0.098
+0.00%
$ 1.47 million $ 9,751
Oct 30, 1 AM $ 0.098
+0.00%
$ 1.47 million $ 9,751
Oct 30, 12 AM $ 0.098
+0.00%
$ 1.47 million $ 9,771
Oct 30, 12 AM $ 0.098
+0.00%
$ 1.47 million $ 9,771
Oct 29, 11 PM $ 0.098
-1.01%
$ 1.47 million $ 9,771
Oct 29, 11 PM $ 0.098
-1.01%
$ 1.47 million $ 9,771
Oct 29, 10 PM $ 0.098
-1.01%
$ 1.47 million $ 9,746
Oct 29, 10 PM $ 0.098
-1.01%
$ 1.47 million $ 9,746
Oct 29, 9 PM $ 0.099
+0.00%
$ 1.49 million $ 9,318
Oct 29, 9 PM $ 0.099
+0.00%
$ 1.49 million $ 9,318
Oct 29, 8 PM $ 0.099
+0.00%
$ 1.49 million $ 9,318
Oct 29, 8 PM $ 0.099
+0.00%
$ 1.49 million $ 9,318
Oct 29, 7 PM $ 0.099
+0.00%
$ 1.49 million $ 9,716
Oct 29, 7 PM $ 0.099
+0.00%
$ 1.49 million $ 9,716
Oct 29, 6 PM $ 0.099
+2.06%
$ 1.49 million $ 10,072
Oct 29, 6 PM $ 0.099
+2.06%
$ 1.49 million $ 10,072
Oct 29, 5 PM $ 0.097
-1.02%
$ 1.46 million $ 20,863
Oct 29, 5 PM $ 0.097
-1.02%
$ 1.46 million $ 20,863
Oct 29, 4 PM $ 0.098
+3.16%
$ 1.47 million $ 20,547
Oct 29, 4 PM $ 0.098
+3.16%
$ 1.47 million $ 20,547
Oct 29, 3 PM $ 0.095
-3.06%
$ 1.43 million $ 20,128