TradingPaymentTokenU Historical Data

TPTU Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.098
+3.16%
$ 1.47 million $ 20,547
Oct 29, 3 PM $ 0.095
-3.06%
$ 1.43 million $ 20,128
Oct 29, 3 PM $ 0.095
-3.06%
$ 1.43 million $ 20,128
Oct 29, 2 PM $ 0.098
+0.00%
$ 1.47 million $ 17,182
Oct 29, 2 PM $ 0.098
+0.00%
$ 1.47 million $ 17,182
Oct 29, 1 PM $ 0.098
+0.00%
$ 1.47 million $ 17,115
Oct 29, 1 PM $ 0.098
+0.00%
$ 1.47 million $ 17,115
Oct 29, 12 PM $ 0.098
+0.00%
$ 1.47 million $ 17,115
Oct 29, 12 PM $ 0.098
+0.00%
$ 1.47 million $ 17,115
Oct 29, 11 AM $ 0.098
+0.00%
$ 1.47 million $ 17,096
Oct 29, 11 AM $ 0.098
+0.00%
$ 1.47 million $ 17,096
Oct 29, 10 AM $ 0.098
-1.01%
$ 1.47 million $ 17,096
Oct 29, 10 AM $ 0.098
-1.01%
$ 1.47 million $ 17,096
Oct 29, 9 AM $ 0.099
+0.00%
$ 1.49 million $ 16,878
Oct 29, 9 AM $ 0.099
+0.00%
$ 1.49 million $ 16,878
Oct 29, 8 AM $ 0.099
+0.00%
$ 1.49 million $ 16,792
Oct 29, 8 AM $ 0.099
+0.00%
$ 1.49 million $ 16,792
Oct 29, 7 AM $ 0.099
+0.00%
$ 1.49 million $ 17,185
Oct 29, 7 AM $ 0.099
+0.00%
$ 1.49 million $ 17,185
Oct 29, 6 AM $ 0.099
+0.00%
$ 1.49 million $ 17,126
Oct 29, 6 AM $ 0.099
+0.00%
$ 1.49 million $ 17,126
Oct 29, 5 AM $ 0.099
+0.00%
$ 1.49 million $ 15,712
Oct 29, 5 AM $ 0.099
+0.00%
$ 1.49 million $ 15,712
Oct 29, 4 AM $ 0.099
+0.00%
$ 1.49 million $ 15,712
Oct 29, 4 AM $ 0.099
+0.00%
$ 1.49 million $ 15,712
Oct 29, 3 AM $ 0.099
-1.00%
$ 1.49 million $ 14,579
Oct 29, 3 AM $ 0.099
-1.00%
$ 1.49 million $ 14,579
Oct 29, 2 AM $ 0.1
+0.00%
$ 1.5 million $ 14,458
Oct 29, 1 AM $ 0.1
+0.00%
$ 1.5 million $ 14,458
Oct 29, 12 AM $ 0.1
+0.00%
$ 1.5 million $ 14,437
Oct 28, 11 PM $ 0.1
-0.99%
$ 1.5 million $ 14,437
Oct 28, 10 PM $ 0.101
+2.02%
$ 1.51 million $ 14,430
Oct 28, 9 PM $ 0.099
+0.00%
$ 1.49 million $ 14,407
Oct 28, 8 PM $ 0.099
+1.02%
$ 1.49 million $ 14,519
Oct 28, 7 PM $ 0.098
+0.00%
$ 1.47 million $ 14,127
Oct 28, 6 PM $ 0.098
+0.00%
$ 1.47 million $ 13,973
Oct 28, 5 PM $ 0.098
-1.01%
$ 1.47 million $ 3,181
Oct 28, 4 PM $ 0.099
+0.00%
$ 1.49 million $ 2,572
Oct 28, 3 PM $ 0.099
+0.00%
$ 1.49 million $ 1,624
Oct 28, 2 PM $ 0.099
-1.00%
$ 1.49 million $ 1,276
Oct 28, 1 PM $ 0.1
+0.00%
$ 1.5 million $ 1,352
Oct 28, 12 PM $ 0.1
+0.00%
$ 1.5 million $ 1,724
Oct 28, 11 AM $ 0.1
+0.00%
$ 1.5 million $ 1,773
Oct 25, 2 PM $ 0.104
+2.97%
$ 1.56 million $ 3,362
Oct 25, 1 PM $ 0.101
-1.94%
$ 1.51 million $ 3,421
Oct 25, 12 PM $ 0.103
+0.00%
$ 1.54 million $ 3,671
Oct 25, 11 AM $ 0.103
-3.74%
$ 1.54 million $ 4,246
Oct 25, 10 AM $ 0.107
+3.88%
$ 1.6 million $ 4,344
Oct 25, 9 AM $ 0.103
+4.04%
$ 1.54 million $ 3,912
Oct 25, 8 AM $ 0.099
+0.00%
$ 1.49 million $ 3,469