TradingPaymentTokenU Historical Data

TPTU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.099
+0.00%
$ 1.49 million $ 3,469
Oct 25, 7 AM $ 0.099
-1.00%
$ 1.49 million $ 3,455
Oct 25, 6 AM $ 0.1
+0.00%
$ 1.5 million $ 3,384
Oct 25, 5 AM $ 0.1
+0.00%
$ 1.5 million $ 3,479
Oct 25, 4 AM $ 0.1
-1.96%
$ 1.5 million $ 3,441
Oct 25, 3 AM $ 0.102
+0.00%
$ 1.53 million $ 3,673
Oct 25, 2 AM $ 0.102
+0.00%
$ 1.53 million $ 3,673
Oct 25, 1 AM $ 0.102
+3.03%
$ 1.53 million $ 3,679
Oct 25, 12 AM $ 0.099
+0.00%
$ 1.49 million $ 3,172
Oct 24, 11 PM $ 0.099
+0.00%
$ 1.49 million $ 3,172
Oct 24, 10 PM $ 0.099
+0.00%
$ 1.49 million $ 3,157
Oct 24, 9 PM $ 0.099
+0.00%
$ 1.49 million $ 3,157
Oct 24, 8 PM $ 0.099
-1.00%
$ 1.49 million $ 3,215
Oct 24, 7 PM $ 0.1
+0.00%
$ 1.5 million $ 3,252
Oct 24, 6 PM $ 0.1
-1.96%
$ 1.5 million $ 3,296
Oct 24, 5 PM $ 0.102
+0.00%
$ 1.53 million $ 4,064
Oct 24, 4 PM $ 0.102
+0.99%
$ 1.53 million $ 4,064
Oct 24, 3 PM $ 0.101
+3.06%
$ 1.51 million $ 3,427
Oct 24, 2 PM $ 0.098
-2.00%
$ 1.47 million $ 3,108
Oct 24, 1 PM $ 0.1
+3.09%
$ 1.5 million $ 3,152
Oct 24, 12 PM $ 0.097
-3.00%
$ 1.46 million $ 2,750
Oct 24, 11 AM $ 0.1
+0.00%
$ 1.5 million $ 2,175
Oct 24, 10 AM $ 0.1
-0.99%
$ 1.5 million $ 2,057
Oct 24, 9 AM $ 0.101
+1.00%
$ 1.51 million $ 2,012
Oct 24, 8 AM $ 0.1
+0.00%
$ 1.5 million $ 2,249
Oct 24, 7 AM $ 0.1
+0.00%
$ 1.5 million $ 2,236
Oct 24, 6 AM $ 0.1
-0.99%
$ 1.5 million $ 2,767
Oct 24, 5 AM $ 0.101
+0.00%
$ 1.51 million $ 2,676
Oct 24, 4 AM $ 0.101
+1.00%
$ 1.51 million $ 2,676
Oct 24, 3 AM $ 0.1
+0.00%
$ 1.5 million $ 2,439
Oct 24, 2 AM $ 0.1
-0.99%
$ 1.5 million $ 2,439
Oct 24, 1 AM $ 0.101
+0.00%
$ 1.51 million $ 2,434
Oct 24, 12 AM $ 0.101
+0.00%
$ 1.51 million $ 2,452
Oct 23, 11 PM $ 0.101
+0.00%
$ 1.51 million $ 2,452
Oct 23, 10 PM $ 0.101
+0.00%
$ 1.51 million $ 4,275
Oct 23, 9 PM $ 0.101
+0.00%
$ 1.51 million $ 4,493
Oct 23, 8 PM $ 0.101
+0.00%
$ 1.51 million $ 4,434
Oct 23, 7 PM $ 0.101
-0.98%
$ 1.51 million $ 4,403
Oct 23, 6 PM $ 0.102
-7.27%
$ 1.53 million $ 5,058
Oct 23, 5 PM $ 0.11
+0.00%
$ 1.65 million $ 4,067
Oct 23, 4 PM $ 0.11
+5.77%
$ 1.65 million $ 4,190
Oct 23, 3 PM $ 0.103
+3.00%
$ 1.54 million $ 3,964
Oct 23, 2 PM $ 0.1
-3.85%
$ 1.5 million $ 3,918
Oct 23, 1 PM $ 0.104
+0.00%
$ 1.56 million $ 3,797
Oct 23, 12 PM $ 0.104
+0.00%
$ 1.56 million $ 3,899
Oct 23, 11 AM $ 0.104
+0.00%
$ 1.56 million $ 3,899
Oct 23, 10 AM $ 0.104
+0.00%
$ 1.56 million $ 3,899
Oct 23, 9 AM $ 0.104
+0.97%
$ 1.56 million $ 3,899
Oct 23, 8 AM $ 0.103
-0.96%
$ 1.54 million $ 3,765
Oct 23, 7 AM $ 0.104
+4.00%
$ 1.56 million $ 3,675