TradingPaymentTokenU Historical Data

TPTU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.103
-0.96%
$ 1.54 million $ 3,765
Oct 23, 7 AM $ 0.104
+4.00%
$ 1.56 million $ 3,675
Oct 23, 6 AM $ 0.1
-0.99%
$ 1.5 million $ 3,449
Oct 23, 5 AM $ 0.101
+0.00%
$ 1.51 million $ 3,445
Oct 23, 4 AM $ 0.101
+0.00%
$ 1.51 million $ 3,473
Oct 23, 3 AM $ 0.101
+0.00%
$ 1.51 million $ 3,660
Oct 23, 2 AM $ 0.101
+0.00%
$ 1.51 million $ 4,359
Oct 23, 1 AM $ 0.101
+1.00%
$ 1.51 million $ 14,295
Oct 23, 12 AM $ 0.1
+0.00%
$ 1.5 million $ 16,341
Oct 22, 11 PM $ 0.1
-2.91%
$ 1.5 million $ 16,364
Oct 22, 10 PM $ 0.103
-3.74%
$ 1.54 million $ 14,541
Oct 22, 9 PM $ 0.107
+0.00%
$ 1.6 million $ 15,129
Oct 22, 8 PM $ 0.107
+0.00%
$ 1.6 million $ 17,976
Oct 22, 7 PM $ 0.107
+3.88%
$ 1.6 million $ 24,307
Oct 22, 6 PM $ 0.103
+0.00%
$ 1.54 million $ 26,252
Oct 22, 5 PM $ 0.103
+0.00%
$ 1.54 million $ 26,502
Oct 22, 4 PM $ 0.103
+0.98%
$ 1.54 million $ 26,732
Oct 22, 3 PM $ 0.102
-0.97%
$ 1.53 million $ 26,716
Oct 22, 2 PM $ 0.103
+0.00%
$ 1.54 million $ 30,297
Oct 22, 1 PM $ 0.103
-1.90%
$ 1.54 million $ 30,304
Oct 22, 12 PM $ 0.105
+0.00%
$ 1.57 million $ 30,201
Oct 22, 11 AM $ 0.105
+0.00%
$ 1.57 million $ 31,032
Oct 22, 10 AM $ 0.105
+0.00%
$ 1.57 million $ 31,032
Oct 22, 9 AM $ 0.105
+1.94%
$ 1.57 million $ 31,185
Oct 22, 8 AM $ 0.103
+0.98%
$ 1.54 million $ 31,410
Oct 22, 7 AM $ 0.102
+0.00%
$ 1.53 million $ 31,384
Oct 22, 6 AM $ 0.102
+0.00%
$ 1.53 million $ 31,081
Oct 22, 5 AM $ 0.102
+0.99%
$ 1.53 million $ 33,661
Oct 22, 4 AM $ 0.101
-0.98%
$ 1.51 million $ 35,493
Oct 22, 3 AM $ 0.102
+0.00%
$ 1.53 million $ 37,735
Oct 22, 2 AM $ 0.102
-0.97%
$ 1.53 million $ 43,028
Oct 22, 1 AM $ 0.103
-1.90%
$ 1.54 million $ 36,888
Oct 22, 12 AM $ 0.105
-0.94%
$ 1.57 million $ 35,818
Oct 21, 11 PM $ 0.106
+0.00%
$ 1.59 million $ 40,748
Oct 21, 10 PM $ 0.106
-1.85%
$ 1.59 million $ 57,191
Oct 21, 9 PM $ 0.108
+0.00%
$ 1.62 million $ 76,916
Oct 21, 8 PM $ 0.108
+0.00%
$ 1.62 million $ 74,431
Oct 21, 7 PM $ 0.108
+0.00%
$ 1.62 million $ 71,771
Oct 21, 6 PM $ 0.108
+0.00%
$ 1.62 million $ 101,009
Oct 21, 5 PM $ 0.108
-1.82%
$ 1.62 million $ 105,771
Oct 21, 4 PM $ 0.11
+0.00%
$ 1.65 million $ 115,334
Oct 21, 3 PM $ 0.11
+1.85%
$ 1.65 million $ 116,177
Oct 21, 2 PM $ 0.108
-0.92%
$ 1.62 million $ 116,119
Oct 21, 1 PM $ 0.109
+0.00%
$ 1.64 million $ 132,637
Oct 21, 12 PM $ 0.109
+0.00%
$ 1.64 million $ 141,184
Oct 21, 11 AM $ 0.109
+0.00%
$ 1.64 million $ 140,851
Oct 21, 10 AM $ 0.109
+1.87%
$ 1.64 million $ 148,082
Oct 21, 9 AM $ 0.107
-2.73%
$ 1.6 million $ 149,130
Oct 21, 8 AM $ 0.11
+0.00%
$ 1.65 million $ 151,170
Oct 21, 7 AM $ 0.11
+0.00%
$ 1.65 million $ 151,346