TradingPaymentTokenU Historical Data

TPTU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.061
+0.16%
$ 914,550 $ 49,556
Jun 11, 7 PM $ 0.0609
-0.07%
$ 913,200 $ 50,188
Jun 11, 6 PM $ 0.0609
+0.15%
$ 913,950 $ 50,444
Jun 11, 5 PM $ 0.0609
-0.41%
$ 912,750 $ 49,355
Jun 11, 4 PM $ 0.0611
-0.07%
$ 916,200 $ 47,516
Jun 11, 3 PM $ 0.0611
+0.20%
$ 916,800 $ 45,409
Jun 11, 2 PM $ 0.061
-0.15%
$ 915,300 $ 47,392
Jun 11, 1 PM $ 0.0611
+0.28%
$ 916,950 $ 49,086
Jun 11, 12 PM $ 0.061
-0.25%
$ 914,700 $ 47,363
Jun 11, 11 AM $ 0.0611
+0.21%
$ 916,950 $ 44,314
Jun 11, 10 AM $ 0.061
+0.00%
$ 915,000 $ 43,902
Jun 11, 9 AM $ 0.061
+0.02%
$ 915,000 $ 43,420
Jun 11, 8 AM $ 0.061
+0.10%
$ 915,150 $ 41,442
Jun 11, 7 AM $ 0.0609
+0.03%
$ 914,100 $ 41,004
Jun 11, 6 AM $ 0.0609
+0.07%
$ 913,800 $ 41,108
Jun 11, 5 AM $ 0.0609
-0.18%
$ 913,050 $ 41,184
Jun 11, 4 AM $ 0.061
-0.03%
$ 914,700 $ 44,100
Jun 11, 3 AM $ 0.061
+0.03%
$ 915,150 $ 49,676
Jun 11, 2 AM $ 0.061
+0.03%
$ 914,850 $ 52,518
Jun 11, 1 AM $ 0.061
-0.05%
$ 914,400 $ 53,141
Jun 11, 12 AM $ 0.061
+0.05%
$ 914,850 $ 53,699
Jun 10, 11 PM $ 0.061
-0.02%
$ 914,400 $ 54,267
Jun 10, 10 PM $ 0.061
+0.03%
$ 914,550 $ 52,842
Jun 10, 9 PM $ 0.061
+0.00%
$ 914,550 $ 49,265
Jun 10, 8 PM $ 0.061
+0.03%
$ 914,550 $ 48,755
Jun 10, 7 PM $ 0.061
+0.18%
$ 914,400 $ 48,657
Jun 10, 6 PM $ 0.0609
+0.00%
$ 913,050 $ 48,645
Jun 10, 5 PM $ 0.0609
+0.07%
$ 912,750 $ 49,964
Jun 10, 4 PM $ 0.0608
+0.00%
$ 912,000 $ 53,660
Jun 10, 3 PM $ 0.0608
-0.05%
$ 911,850 $ 59,428
Jun 10, 2 PM $ 0.0608
+0.00%
$ 912,000 $ 59,221
Jun 10, 1 PM $ 0.0608
+0.02%
$ 912,000 $ 57,513
Jun 10, 12 PM $ 0.0608
+0.02%
$ 912,000 $ 60,386
Jun 10, 11 AM $ 0.0608
-0.03%
$ 912,000 $ 65,093
Jun 10, 10 AM $ 0.0608
-0.03%
$ 912,300 $ 67,028
Jun 10, 9 AM $ 0.0608
-0.16%
$ 912,450 $ 66,676
Jun 10, 8 AM $ 0.0609
-0.05%
$ 913,500 $ 66,251
Jun 10, 7 AM $ 0.0609
-0.11%
$ 914,100 $ 66,082
Jun 10, 6 AM $ 0.061
+0.07%
$ 915,150 $ 66,213
Jun 10, 5 AM $ 0.061
+0.00%
$ 914,550 $ 64,392
Jun 10, 4 AM $ 0.0609
-0.05%
$ 914,250 $ 59,878
Jun 10, 3 AM $ 0.061
+0.08%
$ 914,700 $ 54,314
Jun 10, 2 AM $ 0.0609
+0.21%
$ 914,250 $ 51,617
Jun 10, 1 AM $ 0.0608
-0.02%
$ 912,300 $ 51,208
Jun 10, 12 AM $ 0.0608
-0.10%
$ 912,450 $ 50,722
Jun 9, 11 PM $ 0.0609
-0.07%
$ 913,950 $ 50,335
Jun 9, 10 PM $ 0.061
+0.16%
$ 914,700 $ 50,198
Jun 9, 9 PM $ 0.0609
+0.15%
$ 913,200 $ 49,784
Jun 9, 8 PM $ 0.0608
-0.07%
$ 912,150 $ 49,726
Jun 9, 7 PM $ 0.0609
-0.15%
$ 912,750 $ 50,240