TradingPaymentTokenU Historical Data

TPTU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0668
+0.03%
$ 1 million $ 65,152
Apr 7, 12 AM $ 0.0668
+0.09%
$ 1 million $ 63,813
Apr 6, 11 PM $ 0.0667
-0.09%
$ 1 million $ 59,198
Apr 6, 10 PM $ 0.0668
-0.06%
$ 1 million $ 55,193
Apr 6, 9 PM $ 0.0668
+0.09%
$ 1 million $ 56,369
Apr 6, 8 PM $ 0.0667
+0.00%
$ 1 million $ 54,445
Apr 6, 7 PM $ 0.0667
-0.10%
$ 1 million $ 50,971
Apr 6, 6 PM $ 0.0668
-0.04%
$ 1 million $ 51,459
Apr 6, 5 PM $ 0.0668
+0.00%
$ 1 million $ 50,219
Apr 6, 4 PM $ 0.0668
+0.06%
$ 1 million $ 46,792
Apr 6, 3 PM $ 0.0668
+0.07%
$ 1 million $ 45,227
Apr 6, 2 PM $ 0.0668
+0.03%
$ 1 million $ 44,997
Apr 6, 1 PM $ 0.0668
+0.06%
$ 1 million $ 45,290
Apr 6, 12 PM $ 0.0667
+0.08%
$ 1 million $ 45,585
Apr 6, 11 AM $ 0.0667
-0.33%
$ 999,900 $ 46,224
Apr 6, 10 AM $ 0.0669
+0.00%
$ 1 million $ 46,907
Apr 6, 9 AM $ 0.0669
+0.00%
$ 1 million $ 48,093
Apr 6, 8 AM $ 0.0669
+0.01%
$ 1 million $ 48,610
Apr 6, 7 AM $ 0.0666
-0.24%
$ 999,600 $ 48,652
Apr 6, 6 AM $ 0.0668
-0.03%
$ 1 million $ 47,438
Apr 6, 5 AM $ 0.0668
+0.12%
$ 1 million $ 49,749
Apr 6, 4 AM $ 0.0667
-0.92%
$ 1 million $ 48,619
Apr 6, 3 AM $ 0.0674
-0.97%
$ 1.01 million $ 48,127
Apr 6, 2 AM $ 0.068
-0.07%
$ 1.02 million $ 47,928
Apr 6, 1 AM $ 0.0681
+0.06%
$ 1.02 million $ 48,911
Apr 6, 12 AM $ 0.0681
-0.07%
$ 1.02 million $ 50,161
Apr 5, 11 PM $ 0.0681
-0.01%
$ 1.02 million $ 51,255
Apr 5, 10 PM $ 0.0681
-0.21%
$ 1.02 million $ 51,775
Apr 5, 9 PM $ 0.0683
+0.04%
$ 1.02 million $ 52,318
Apr 5, 8 PM $ 0.0682
+0.01%
$ 1.02 million $ 53,507
Apr 5, 7 PM $ 0.0682
-0.03%
$ 1.02 million $ 53,533
Apr 5, 6 PM $ 0.0682
+0.15%
$ 1.02 million $ 52,884
Apr 5, 5 PM $ 0.0681
-0.01%
$ 1.02 million $ 54,279
Apr 5, 4 PM $ 0.0682
+0.04%
$ 1.02 million $ 59,272
Apr 5, 3 PM $ 0.0682
+0.03%
$ 1.02 million $ 59,990
Apr 5, 2 PM $ 0.0682
-0.07%
$ 1.02 million $ 62,513
Apr 5, 1 PM $ 0.0683
+0.32%
$ 1.02 million $ 64,363
Apr 5, 12 PM $ 0.068
-0.18%
$ 1.02 million $ 64,914
Apr 5, 11 AM $ 0.0682
-0.01%
$ 1.02 million $ 64,688
Apr 5, 10 AM $ 0.0681
-0.04%
$ 1.02 million $ 64,228
Apr 5, 9 AM $ 0.0682
-0.10%
$ 1.02 million $ 63,048
Apr 5, 8 AM $ 0.0682
+0.35%
$ 1.02 million $ 63,285
Apr 5, 7 AM $ 0.068
-0.28%
$ 1.02 million $ 63,139
Apr 5, 6 AM $ 0.0682
+0.04%
$ 1.02 million $ 61,661
Apr 5, 5 AM $ 0.0682
+0.01%
$ 1.02 million $ 56,086
Apr 5, 4 AM $ 0.0682
-0.03%
$ 1.02 million $ 53,894
Apr 5, 3 AM $ 0.0682
+0.00%
$ 1.02 million $ 53,677
Apr 5, 2 AM $ 0.0682
+0.07%
$ 1.02 million $ 53,614
Apr 5, 1 AM $ 0.0681
-0.12%
$ 1.02 million $ 53,365
Apr 5, 12 AM $ 0.0682
+0.09%
$ 1.02 million $ 52,225