TradingPaymentTokenU Historical Data

TPTU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0651
+6.69%
$ 976,350 $ 511
Jul 28, 6 AM $ 0.061
+0.00%
$ 915,150 $ 476
Jul 28, 5 AM $ 0.061
+0.00%
$ 915,150 $ 476
Jul 28, 4 AM $ 0.061
+0.00%
$ 915,150 $ 476
Jul 28, 3 AM $ 0.061
+0.00%
$ 915,150 $ 477
Jul 28, 2 AM $ 0.061
+0.00%
$ 915,150 $ 477
Jul 28, 1 AM $ 0.061
+0.00%
$ 915,150 $ 477
Jul 28, 12 AM $ 0.061
+0.68%
$ 915,150 $ 477
Jul 27, 11 PM $ 0.0661
+0.00%
$ 991,500 $ 343
Jul 27, 10 PM $ 0.0661
+0.00%
$ 991,500 $ 343
Jul 27, 9 PM $ 0.0661
+0.00%
$ 991,500 $ 343
Jul 27, 8 PM $ 0.0661
+0.00%
$ 991,500 $ 343
Jul 27, 7 PM $ 0.0661
-0.08%
$ 991,500 $ 343
Jul 27, 6 PM $ 0.0662
+1.77%
$ 992,250 $ 344
Jul 27, 5 PM $ 0.065
+4.12%
$ 975,000 $ 329
Jul 27, 4 PM $ 0.0624
+0.79%
$ 936,450 $ 186
Jul 27, 3 PM $ 0.0619
-2.19%
$ 929,100 $ 1,335
Jul 27, 2 PM $ 0.0633
-0.75%
$ 949,950 $ 2,183
Jul 27, 1 PM $ 0.0638
+0.00%
$ 957,150 $ 2,490
Jul 27, 12 PM $ 0.0638
-1.01%
$ 957,150 $ 3,043
Jul 27, 11 AM $ 0.0645
+0.00%
$ 966,900 $ 3,686
Jul 27, 10 AM $ 0.0645
-0.05%
$ 966,900 $ 3,686
Jul 27, 9 AM $ 0.0645
+0.47%
$ 967,350 $ 4,220
Jul 27, 8 AM $ 0.061
+1.40%
$ 915,000 $ 4,493
Jul 27, 7 AM $ 0.0602
-0.27%
$ 902,400 $ 4,480
Jul 27, 6 AM $ 0.0603
+0.00%
$ 904,800 $ 4,459
Jul 27, 5 AM $ 0.0603
+0.00%
$ 904,800 $ 4,459
Jul 27, 4 AM $ 0.0603
+0.27%
$ 904,800 $ 4,459
Jul 27, 3 AM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 27, 2 AM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 27, 1 AM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 27, 12 AM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 26, 11 PM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 26, 10 PM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 26, 9 PM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 26, 8 PM $ 0.0602
+0.00%
$ 902,400 $ 4,458
Jul 26, 7 PM $ 0.0602
-0.71%
$ 902,400 $ 4,458
Jul 26, 6 PM $ 0.0606
+0.00%
$ 908,850 $ 4,457
Jul 26, 5 PM $ 0.0606
+0.08%
$ 908,850 $ 4,457
Jul 26, 4 PM $ 0.0605
-0.75%
$ 908,100 $ 4,453
Jul 26, 3 PM $ 0.061
-0.94%
$ 915,000 $ 3,244
Jul 26, 2 PM $ 0.0616
+2.63%
$ 923,700 $ 2,392
Jul 26, 1 PM $ 0.06
-3.35%
$ 900,000 $ 2,047
Jul 26, 12 PM $ 0.0641
+2.41%
$ 961,800 $ 1,493
Jul 26, 11 AM $ 0.0626
+0.00%
$ 939,150 $ 850
Jul 26, 10 AM $ 0.0626
+0.26%
$ 939,150 $ 850
Jul 26, 9 AM $ 0.0624
+3.15%
$ 936,750 $ 315
Jul 26, 8 AM $ 0.0605
+0.00%
$ 908,100 $ 0
Jul 26, 7 AM $ 0.0605
+0.00%
$ 908,100 $ 0
Jul 26, 6 AM $ 0.0605
+0.00%
$ 908,100 $ 0