TradingPaymentTokenU Historical Data

TPTU Page 9
Date Close Price change Market cap Trading volume
11:10 AM $ 0.06
+0.00%
$ 900,600 $ 52,208
11:09 AM $ 0.06
+0.00%
$ 900,600 $ 52,110
11:08 AM $ 0.06
+0.00%
$ 900,600 $ 52,110
11:07 AM $ 0.06
+0.00%
$ 900,600 $ 52,012
11:06 AM $ 0.06
+0.00%
$ 900,600 $ 52,012
11:05 AM $ 0.06
+0.00%
$ 900,600 $ 51,946
11:04 AM $ 0.06
+0.00%
$ 900,450 $ 51,946
11:03 AM $ 0.06
+0.00%
$ 900,450 $ 51,953
11:02 AM $ 0.06
+0.00%
$ 900,450 $ 51,953
11:01 AM $ 0.06
+0.00%
$ 900,450 $ 51,970
11:00 AM $ 0.06
+0.00%
$ 900,450 $ 51,973
10:59 AM $ 0.06
+0.00%
$ 900,450 $ 51,973
10:58 AM $ 0.06
+0.00%
$ 900,450 $ 51,989
10:57 AM $ 0.06
+0.00%
$ 900,450 $ 52,014
10:56 AM $ 0.06
+0.00%
$ 900,450 $ 52,014
10:55 AM $ 0.06
+0.00%
$ 900,450 $ 52,030
10:54 AM $ 0.06
+0.00%
$ 900,450 $ 52,030
10:53 AM $ 0.06
+0.00%
$ 900,450 $ 52,050
10:52 AM $ 0.06
+0.00%
$ 900,450 $ 52,050
10:51 AM $ 0.06
+0.00%
$ 900,450 $ 52,062
10:50 AM $ 0.06
+0.00%
$ 900,450 $ 52,062
10:49 AM $ 0.06
+0.00%
$ 900,450 $ 52,063
10:48 AM $ 0.06
+0.00%
$ 900,450 $ 52,063
10:47 AM $ 0.06
+0.00%
$ 900,450 $ 52,064
10:46 AM $ 0.06
+0.00%
$ 900,450 $ 52,064
10:45 AM $ 0.06
+0.00%
$ 900,450 $ 52,093
10:44 AM $ 0.06
+0.00%
$ 900,450 $ 52,093
10:43 AM $ 0.06
+0.00%
$ 900,450 $ 52,129
10:42 AM $ 0.06
+0.00%
$ 900,450 $ 52,129
10:41 AM $ 0.0601
+0.00%
$ 900,450 $ 52,156
10:40 AM $ 0.0601
+0.00%
$ 900,450 $ 52,156
10:39 AM $ 0.0601
+0.00%
$ 900,900 $ 52,155
10:38 AM $ 0.0601
+0.00%
$ 900,900 $ 52,155
10:37 AM $ 0.0601
+0.00%
$ 900,900 $ 52,175
10:36 AM $ 0.0601
+0.00%
$ 900,900 $ 52,175
10:35 AM $ 0.06
+0.00%
$ 900,900 $ 52,194
10:34 AM $ 0.06
+0.00%
$ 900,750 $ 52,194
10:33 AM $ 0.0603
+0.00%
$ 900,750 $ 52,183
10:32 AM $ 0.0603
+0.00%
$ 900,750 $ 52,183
10:31 AM $ 0.0603
+0.00%
$ 900,750 $ 52,213
10:30 AM $ 0.0603
+0.00%
$ 900,750 $ 52,213
10:29 AM $ 0.0605
+0.00%
$ 907,650 $ 52,144
10:28 AM $ 0.0605
+0.00%
$ 907,650 $ 52,144
10:27 AM $ 0.0605
+0.00%
$ 907,650 $ 52,138
10:26 AM $ 0.0605
+0.00%
$ 907,650 $ 52,138
10:25 AM $ 0.0605
+0.00%
$ 907,650 $ 52,050
10:24 AM $ 0.0605
+0.00%
$ 907,650 $ 52,050
10:23 AM $ 0.0605
+0.00%
$ 907,650 $ 51,860
10:22 AM $ 0.0605
+0.00%
$ 907,650 $ 51,860
10:21 AM $ 0.0605
+0.00%
$ 907,650 $ 51,693