TradingPaymentTokenU Historical Data

TPTU Page 9
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0603
+0.00%
$ 904,500 $ 37,255
6:17 AM $ 0.0603
+0.00%
$ 904,500 $ 37,255
6:16 AM $ 0.0603
+0.00%
$ 904,500 $ 37,370
6:15 AM $ 0.0603
+0.00%
$ 904,500 $ 37,370
6:14 AM $ 0.0603
+0.00%
$ 904,050 $ 37,483
6:13 AM $ 0.0603
+0.00%
$ 904,050 $ 37,483
6:12 AM $ 0.0603
+0.00%
$ 904,050 $ 37,514
6:11 AM $ 0.0603
+0.00%
$ 904,050 $ 37,514
6:10 AM $ 0.0603
+0.00%
$ 904,050 $ 37,478
6:09 AM $ 0.0603
+0.00%
$ 904,050 $ 37,478
6:08 AM $ 0.0603
+0.00%
$ 904,050 $ 37,462
6:07 AM $ 0.0603
+0.00%
$ 904,050 $ 37,462
6:06 AM $ 0.0603
+0.00%
$ 904,050 $ 37,450
6:05 AM $ 0.0603
+0.00%
$ 904,050 $ 37,450
6:04 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
6:03 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
6:02 AM $ 0.0603
+0.00%
$ 904,350 $ 37,312
6:01 AM $ 0.0603
+0.00%
$ 904,350 $ 37,312
6:00 AM $ 0.0603
+0.00%
$ 904,350 $ 37,278
5:59 AM $ 0.0603
+0.00%
$ 904,050 $ 37,259
5:58 AM $ 0.0603
+0.00%
$ 904,050 $ 37,259
5:57 AM $ 0.0603
+0.00%
$ 904,050 $ 37,211
5:56 AM $ 0.0603
+0.00%
$ 904,050 $ 37,211
5:55 AM $ 0.0603
+0.00%
$ 904,050 $ 37,205
5:54 AM $ 0.0603
+0.00%
$ 904,200 $ 37,154
5:53 AM $ 0.0603
+0.00%
$ 904,200 $ 37,154
5:52 AM $ 0.0603
+0.00%
$ 904,200 $ 37,097
5:51 AM $ 0.0603
+0.00%
$ 904,200 $ 37,124
5:50 AM $ 0.0603
+0.00%
$ 904,200 $ 37,124
5:49 AM $ 0.0603
+0.00%
$ 904,050 $ 37,263
5:48 AM $ 0.0603
+0.00%
$ 904,050 $ 37,263
5:47 AM $ 0.0603
+0.00%
$ 904,050 $ 37,309
5:46 AM $ 0.0603
+0.00%
$ 904,050 $ 37,391
5:45 AM $ 0.0603
+0.00%
$ 904,050 $ 37,391
5:44 AM $ 0.0603
+0.00%
$ 904,350 $ 37,422
5:43 AM $ 0.0603
+0.00%
$ 904,350 $ 37,454
5:42 AM $ 0.0603
+0.00%
$ 904,350 $ 37,454
5:41 AM $ 0.0603
+0.00%
$ 904,350 $ 37,485
5:40 AM $ 0.0603
+0.00%
$ 904,350 $ 37,485
5:39 AM $ 0.0603
+0.00%
$ 904,200 $ 37,443
5:38 AM $ 0.0603
+0.00%
$ 904,200 $ 37,443
5:37 AM $ 0.0603
+0.00%
$ 904,200 $ 37,437
5:36 AM $ 0.0603
+0.00%
$ 904,200 $ 37,437
5:35 AM $ 0.0603
+0.00%
$ 904,200 $ 37,433
5:34 AM $ 0.0603
+0.00%
$ 904,350 $ 37,433
5:33 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
5:32 AM $ 0.0603
+0.00%
$ 904,350 $ 37,412
5:31 AM $ 0.0603
+0.00%
$ 904,350 $ 37,444
5:30 AM $ 0.0603
+0.00%
$ 904,350 $ 37,444
5:29 AM $ 0.0603
+0.00%
$ 904,200 $ 37,512