TradingPaymentTokenU Historical Data

TPTU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.11
+0.00%
$ 1.65 million $ 151,170
Oct 21, 7 AM $ 0.11
+0.00%
$ 1.65 million $ 151,346
Oct 21, 6 AM $ 0.11
+0.92%
$ 1.65 million $ 152,106
Oct 21, 5 AM $ 0.11
+1.85%
$ 1.65 million $ 153,804
Oct 21, 4 AM $ 0.108
-2.70%
$ 1.62 million $ 156,117
Oct 21, 3 AM $ 0.111
-1.77%
$ 1.67 million $ 156,522
Oct 21, 2 AM $ 0.113
-1.74%
$ 1.7 million $ 152,325
Oct 21, 1 AM $ 0.116
+1.75%
$ 1.74 million $ 153,445
Oct 21, 12 AM $ 0.114
+2.70%
$ 1.71 million $ 153,289
Oct 20, 11 PM $ 0.111
-0.89%
$ 1.67 million $ 149,923
Oct 20, 10 PM $ 0.112
-0.88%
$ 1.68 million $ 135,119
Oct 20, 9 PM $ 0.113
+0.89%
$ 1.7 million $ 133,794
Oct 20, 8 PM $ 0.112
-0.88%
$ 1.68 million $ 164,485
Oct 20, 7 PM $ 0.113
+2.73%
$ 1.7 million $ 164,187
Oct 20, 6 PM $ 0.11
+0.00%
$ 1.65 million $ 132,528
Oct 20, 5 PM $ 0.11
-3.51%
$ 1.65 million $ 134,904
Oct 20, 4 PM $ 0.114
+1.79%
$ 1.71 million $ 129,666
Oct 20, 3 PM $ 0.112
+0.90%
$ 1.68 million $ 135,488
Oct 20, 2 PM $ 0.111
+0.00%
$ 1.67 million $ 157,446
Oct 20, 1 PM $ 0.112
+6.67%
$ 1.67 million $ 178,552
Oct 20, 12 PM $ 0.105
+0.00%
$ 1.57 million $ 184,925
Oct 20, 11 AM $ 0.104
+1.96%
$ 1.54 million $ 189,565
Oct 20, 10 AM $ 0.102
-2.86%
$ 1.53 million $ 183,829
Oct 20, 9 AM $ 0.105
+0.96%
$ 1.57 million $ 189,360
Oct 20, 8 AM $ 0.104
-0.95%
$ 1.56 million $ 189,836
Oct 20, 7 AM $ 0.105
+0.00%
$ 1.57 million $ 195,358
Oct 20, 6 AM $ 0.105
+0.00%
$ 1.57 million $ 202,941
Oct 20, 5 AM $ 0.105
+0.00%
$ 1.57 million $ 203,047
Oct 20, 4 AM $ 0.105
-0.94%
$ 1.57 million $ 205,580
Oct 20, 3 AM $ 0.106
+1.92%
$ 1.59 million $ 210,286
Oct 20, 2 AM $ 0.104
+0.00%
$ 1.56 million $ 215,943
Oct 20, 1 AM $ 0.104
+0.00%
$ 1.56 million $ 217,740
Oct 20, 12 AM $ 0.104
+0.97%
$ 1.56 million $ 220,891
Oct 19, 11 PM $ 0.103
+0.00%
$ 1.54 million $ 228,268
Oct 19, 10 PM $ 0.103
+0.00%
$ 1.54 million $ 233,295
Oct 19, 9 PM $ 0.104
+0.00%
$ 1.54 million $ 222,294
Oct 19, 8 PM $ 0.104
-2.80%
$ 1.56 million $ 208,553
Oct 19, 7 PM $ 0.108
-1.82%
$ 1.6 million $ 208,667
Oct 19, 6 PM $ 0.11
+0.00%
$ 1.67 million $ 211,410
Oct 19, 5 PM $ 0.11
-0.90%
$ 1.65 million $ 210,099
Oct 19, 4 PM $ 0.111
+0.00%
$ 1.67 million $ 212,090
Oct 19, 3 PM $ 0.111
+0.00%
$ 1.67 million $ 225,547
Oct 19, 2 PM $ 0.111
+0.91%
$ 1.67 million $ 252,559
Oct 19, 1 PM $ 0.11
-0.90%
$ 1.65 million $ 236,595
Oct 19, 12 PM $ 0.111
-0.89%
$ 1.67 million $ 232,184
Oct 19, 11 AM $ 0.112
+0.90%
$ 1.68 million $ 233,274
Oct 19, 10 AM $ 0.111
+0.00%
$ 1.67 million $ 237,326
Oct 19, 9 AM $ 0.111
-1.77%
$ 1.67 million $ 237,012
Oct 19, 8 AM $ 0.112
+2.75%
$ 1.68 million $ 241,641
Oct 19, 7 AM $ 0.11
+0.92%
$ 1.65 million $ 239,348