TradingPaymentTokenU Historical Data

TPTU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.11
+0.92%
$ 1.65 million $ 239,348
Oct 19, 6 AM $ 0.109
+0.00%
$ 1.64 million $ 240,540
Oct 19, 5 AM $ 0.109
+0.00%
$ 1.64 million $ 242,372
Oct 19, 4 AM $ 0.109
+0.00%
$ 1.64 million $ 241,977
Oct 19, 3 AM $ 0.109
+0.93%
$ 1.64 million $ 241,478
Oct 19, 2 AM $ 0.108
+0.93%
$ 1.62 million $ 237,268
Oct 19, 1 AM $ 0.108
-2.70%
$ 1.62 million $ 239,039
Oct 19, 12 AM $ 0.111
+0.00%
$ 1.67 million $ 241,006
Oct 18, 11 PM $ 0.111
+2.78%
$ 1.67 million $ 238,725
Oct 18, 10 PM $ 0.108
+0.00%
$ 1.62 million $ 241,242
Oct 18, 9 PM $ 0.107
-0.93%
$ 1.6 million $ 240,267
Oct 18, 8 PM $ 0.108
-0.92%
$ 1.62 million $ 228,803
Oct 18, 7 PM $ 0.109
+0.93%
$ 1.64 million $ 234,333
Oct 18, 6 PM $ 0.108
-0.92%
$ 1.65 million $ 241,651
Oct 18, 5 PM $ 0.108
+0.00%
$ 1.64 million $ 242,772
Oct 18, 4 PM $ 0.108
-0.92%
$ 1.64 million $ 242,246
Oct 18, 3 PM $ 0.109
-0.91%
$ 1.64 million $ 222,510
Oct 18, 2 PM $ 0.11
+0.00%
$ 1.65 million $ 175,037
Oct 18, 1 PM $ 0.11
-1.79%
$ 1.65 million $ 161,089
Oct 18, 12 PM $ 0.111
+1.83%
$ 1.67 million $ 161,973
Oct 18, 11 AM $ 0.109
+0.93%
$ 1.64 million $ 163,640
Oct 18, 10 AM $ 0.108
-1.82%
$ 1.64 million $ 168,886
Oct 18, 9 AM $ 0.11
-0.90%
$ 1.65 million $ 172,776
Oct 18, 8 AM $ 0.111
+0.91%
$ 1.67 million $ 192,378
Oct 18, 7 AM $ 0.109
+0.00%
$ 1.64 million $ 198,473
Oct 18, 6 AM $ 0.109
-6.03%
$ 1.64 million $ 206,010
Oct 18, 5 AM $ 0.116
-0.85%
$ 1.74 million $ 207,513
Oct 18, 4 AM $ 0.117
+4.46%
$ 1.75 million $ 210,206
Oct 18, 3 AM $ 0.112
+0.00%
$ 1.68 million $ 204,016
Oct 18, 2 AM $ 0.112
+2.75%
$ 1.68 million $ 201,315
Oct 18, 1 AM $ 0.108
+0.93%
$ 1.64 million $ 203,409
Oct 18, 12 AM $ 0.107
-2.73%
$ 1.59 million $ 203,727
Oct 17, 11 PM $ 0.11
-0.90%
$ 1.65 million $ 205,567
Oct 17, 10 PM $ 0.112
+1.82%
$ 1.67 million $ 204,039
Oct 17, 9 PM $ 0.11
+0.00%
$ 1.65 million $ 204,411
Oct 17, 8 PM $ 0.111
+0.91%
$ 1.67 million $ 205,933
Oct 17, 7 PM $ 0.105
+3.96%
$ 1.57 million $ 233,410
Oct 17, 6 PM $ 0.101
+2.02%
$ 1.51 million $ 233,814
Oct 17, 5 PM $ 0.099
-1.00%
$ 1.49 million $ 235,542
Oct 17, 4 PM $ 0.1
+2.04%
$ 1.5 million $ 238,549
Oct 17, 3 PM $ 0.098
-2.97%
$ 1.47 million $ 246,315
Oct 17, 2 PM $ 0.101
-2.88%
$ 1.51 million $ 248,693
Oct 17, 1 PM $ 0.104
-3.70%
$ 1.59 million $ 242,455
Oct 17, 12 PM $ 0.11
-2.65%
$ 1.64 million $ 233,276
Oct 17, 11 AM $ 0.113
+0.89%
$ 1.7 million $ 228,750
Oct 17, 10 AM $ 0.112
-4.27%
$ 1.68 million $ 226,483
Oct 17, 9 AM $ 0.117
+1.74%
$ 1.75 million $ 220,574
Oct 17, 8 AM $ 0.115
-4.17%
$ 1.74 million $ 195,507
Oct 17, 7 AM $ 0.12
+0.00%
$ 1.8 million $ 195,260
Oct 17, 6 AM $ 0.12
+0.00%
$ 1.8 million $ 193,204