TradingPaymentTokenU Historical Data

TPTU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.12
+0.00%
$ 1.8 million $ 195,260
Oct 17, 6 AM $ 0.12
+0.00%
$ 1.8 million $ 193,204
Oct 17, 5 AM $ 0.12
+0.00%
$ 1.8 million $ 199,071
Oct 17, 4 AM $ 0.12
+0.84%
$ 1.8 million $ 198,144
Oct 17, 3 AM $ 0.119
+0.00%
$ 1.78 million $ 206,551
Oct 17, 2 AM $ 0.119
-1.65%
$ 1.78 million $ 212,929
Oct 17, 1 AM $ 0.121
+0.00%
$ 1.81 million $ 209,259
Oct 17, 12 AM $ 0.121
+1.68%
$ 1.81 million $ 206,539
Oct 16, 11 PM $ 0.119
-0.83%
$ 1.78 million $ 206,436
Oct 16, 10 PM $ 0.12
+0.00%
$ 1.8 million $ 205,883
Oct 16, 9 PM $ 0.119
-1.65%
$ 1.78 million $ 207,856
Oct 16, 8 PM $ 0.121
+0.00%
$ 1.83 million $ 204,407
Oct 16, 7 PM $ 0.121
-1.63%
$ 1.81 million $ 167,277
Oct 16, 6 PM $ 0.122
-9.63%
$ 1.83 million $ 156,215
Oct 16, 5 PM $ 0.135
+3.85%
$ 2.02 million $ 148,504
Oct 16, 4 PM $ 0.13
+3.17%
$ 1.94 million $ 140,403
Oct 16, 3 PM $ 0.125
-1.57%
$ 1.89 million $ 136,548
Oct 16, 2 PM $ 0.127
-3.05%
$ 1.91 million $ 132,893
Oct 16, 1 PM $ 0.131
-2.96%
$ 1.97 million $ 130,780
Oct 16, 12 PM $ 0.135
-1.46%
$ 2.02 million $ 129,438
Oct 16, 11 AM $ 0.137
+0.00%
$ 2.04 million $ 126,376
Oct 16, 10 AM $ 0.136
-0.73%
$ 2.04 million $ 120,423
Oct 16, 9 AM $ 0.137
-1.44%
$ 2.06 million $ 120,157
Oct 16, 8 AM $ 0.139
+0.00%
$ 2.08 million $ 125,218
Oct 16, 7 AM $ 0.139
+2.21%
$ 2.08 million $ 134,629
Oct 16, 6 AM $ 0.136
-2.16%
$ 2.06 million $ 125,382
Oct 16, 5 AM $ 0.139
+0.72%
$ 2.08 million $ 111,977
Oct 16, 4 AM $ 0.138
+2.22%
$ 2.07 million $ 113,873
Oct 16, 3 AM $ 0.134
-3.60%
$ 2.01 million $ 113,135
Oct 16, 2 AM $ 0.139
+2.96%
$ 2.1 million $ 116,012
Oct 16, 1 AM $ 0.135
+3.05%
$ 2.02 million $ 121,531
Oct 16, 12 AM $ 0.131
-3.68%
$ 1.97 million $ 153,336
Oct 15, 11 PM $ 0.136
+0.74%
$ 2.04 million $ 166,423
Oct 15, 10 PM $ 0.136
-3.55%
$ 2.02 million $ 171,596
Oct 15, 9 PM $ 0.141
-1.40%
$ 2.12 million $ 168,101
Oct 15, 8 PM $ 0.143
-1.38%
$ 2.15 million $ 168,969
Oct 15, 7 PM $ 0.145
+0.69%
$ 2.17 million $ 177,027
Oct 15, 6 PM $ 0.144
+0.00%
$ 2.16 million $ 185,365
Oct 15, 5 PM $ 0.145
+0.00%
$ 2.17 million $ 191,336
Oct 15, 4 PM $ 0.145
+0.00%
$ 2.17 million $ 200,338
Oct 15, 3 PM $ 0.145
+0.69%
$ 2.17 million $ 200,884
Oct 15, 2 PM $ 0.144
+0.00%
$ 2.16 million $ 207,491
Oct 15, 1 PM $ 0.144
-0.69%
$ 2.16 million $ 215,906
Oct 15, 12 PM $ 0.145
-1.36%
$ 2.17 million $ 224,129
Oct 15, 11 AM $ 0.147
+1.38%
$ 2.21 million $ 231,695
Oct 15, 10 AM $ 0.145
-2.68%
$ 2.21 million $ 238,364
Oct 15, 9 AM $ 0.149
-3.25%
$ 2.23 million $ 241,975
Oct 15, 8 AM $ 0.154
+0.65%
$ 2.31 million $ 244,641
Oct 15, 7 AM $ 0.153
+4.08%
$ 2.29 million $ 231,831
Oct 15, 6 AM $ 0.147
+0.68%
$ 2.21 million $ 236,658